UDR Short Information, UDR Inc.
Stock Information
| Company Name: |
UDR Inc. |
| Stock Symbol: |
UDR |
| Market: |
NYSE |
| Website: |
udr.com |
Get UDR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,672 |
| Total Actual Volume |
48,389,553 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-28 |
| Open: | $39.19 |
| Close: | $38.21 |
| High: | $39.255 |
| Volume: | 1,714,043 |
| Short Volume: | 2,466 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-24 |
| Open: | $39.07 |
| Close: | $38.96 |
| High: | $39.08 |
| Volume: | 1,272,610 |
| Short Volume: | 7,750 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-23 |
| Open: | $39.49 |
| Close: | $38.81 |
| High: | $39.49 |
| Volume: | 1,538,126 |
| Short Volume: | 1,802 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-22 |
| Open: | $39.65 |
| Close: | $39.6 |
| High: | $39.995 |
| Volume: | 2,207,921 |
| Short Volume: | 1,888 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-21 |
| Open: | $39.33 |
| Close: | $39.69 |
| High: | $39.74 |
| Volume: | 2,219,186 |
| Short Volume: | 6,266 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-20 |
| Open: | $39.52 |
| Close: | $39.39 |
| High: | $39.66 |
| Volume: | 1,847,214 |
| Short Volume: | 4,195 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-17 |
| Open: | $39.57 |
| Close: | $39.54 |
| High: | $39.63 |
| Volume: | 2,139,609 |
| Short Volume: | 2,752 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-16 |
| Open: | $39.57 |
| Close: | $39.42 |
| High: | $39.79 |
| Volume: | 1,574,615 |
| Short Volume: | 5,774 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-15 |
| Open: | $39.97 |
| Close: | $39.62 |
| High: | $39.97 |
| Volume: | 1,521,095 |
| Short Volume: | 1,040 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-14 |
| Open: | $39.36 |
| Close: | $39.37 |
| High: | $39.53 |
| Volume: | 1,673,685 |
| Short Volume: | 1,540 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-13 |
| Open: | $39.1 |
| Close: | $39.12 |
| High: | $39.46 |
| Volume: | 1,734,047 |
| Short Volume: | 5,427 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-10 |
| Open: | $39.22 |
| Close: | $39.04 |
| High: | $39.34 |
| Volume: | 1,716,519 |
| Short Volume: | 1,382 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-09 |
| Open: | $38.55 |
| Close: | $39.04 |
| High: | $39.16 |
| Volume: | 3,301,928 |
| Short Volume: | 3,452 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-08 |
| Open: | $38.85 |
| Close: | $38.27 |
| High: | $38.92 |
| Volume: | 2,323,333 |
| Short Volume: | 1,555 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-07 |
| Open: | $39.15 |
| Close: | $38.97 |
| High: | $39.31 |
| Volume: | 2,253,301 |
| Short Volume: | 3,171 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-06 |
| Open: | $38.53 |
| Close: | $38.89 |
| High: | $38.99 |
| Volume: | 2,654,721 |
| Short Volume: | 3,276 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-03 |
| Open: | $38.12 |
| Close: | $38.23 |
| High: | $38.38 |
| Volume: | 2,867,237 |
| Short Volume: | 5,131 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-02 |
| Open: | $37.64 |
| Close: | $37.57 |
| High: | $37.905 |
| Volume: | 5,231,261 |
| Short Volume: | 5,193 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-01 |
| Open: | $37.07 |
| Close: | $37.49 |
| High: | $38.045 |
| Volume: | 5,340,526 |
| Short Volume: | 6,424 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-30 |
| Open: | $38.05 |
| Close: | $38.08 |
| High: | $38.415 |
| Volume: | 3,258,576 |
| Short Volume: | 4,188 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.