UEC Quote, Trading Chart, Uranium Energy Corp.

home / stock / uec / uec quote

Stock Information
Company Name: Uranium Energy Corp.
Stock Symbol: UEC
Market: NYSE
Website: uraniumenergy.com
Menu
UEC UEC Quote UEC Short UEC News UEC Articles UEC Message Board
Get UEC Alerts

News, Short Squeeze, Breakout and More Instantly...
UEC Quote
Last:$12.9861
Change Percent:-5.07%
Open:$12.53
Previous Close:$13.68
High:$13.015
Low:$12.225
Volume:6,655,221
Last Trade Date Time:03/09/2026 12:53:29 pm
Quotes are delayed by 15 to 20 minutes.
UEC Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$12.53
Close:$13.68
High:$13.015
Low:$12.225
Volume:6,655,221
Date:2026-03-06
Open:$13.26
Close:$13.225
High:$13.845
Low:$13.13
Volume:5,475,517
Date:2026-03-05
Open:$14.51
Close:$15.02
High:$14.7921
Low:$13.21
Volume:6,383,087
Date:2026-03-04
Open:$14.96
Close:$14.51
High:$15.285
Low:$14.3501
Volume:3,686,903
Date:2026-03-03
Open:$14.85
Close:$15.31
High:$14.88
Low:$13.5401
Volume:8,368,602
Date:2026-03-02
Open:$14.72
Close:$14.91
High:$15.6
Low:$14.661
Volume:3,827,188
Date:2026-02-27
Open:$15.25
Close:$14.785
High:$15.25
Low:$14.865
Volume:2,374,379
Date:2026-02-26
Open:$15.5
Close:$16.155
High:$15.68
Low:$14.65
Volume:5,136,136
Date:2026-02-25
Open:$16.45
Close:$15.665
High:$16.84
Low:$16.05
Volume:4,786,569
Date:2026-02-24
Open:$15.65
Close:$15.91
High:$15.915
Low:$15.1
Volume:3,043,834
Date:2026-02-23
Open:$15.96
Close:$15.79
High:$16.2
Low:$15.47
Volume:2,648,749
Date:2026-02-20
Open:$16.15
Close:$15.76
High:$16.6813
Low:$15.54
Volume:3,584,028
Date:2026-02-19
Open:$15.66
Close:$16.095
High:$16.235
Low:$15.3
Volume:4,016,793
Date:2026-02-18
Open:$15.45
Close:$15.0016
High:$16.29
Low:$15.34
Volume:4,017,719
Date:2026-02-17
Open:$15.2
Close:$15.52
High:$15.29
Low:$14.3804
Volume:3,725,060
Date:2026-02-16
Open:$15.34
Close:$15.75
High:$16.28
Low:$15.16
Volume:7,775,017
Date:2026-02-13
Open:$15.34
Close:$14.945
High:$16.28
Low:$15.16
Volume:3,364,620
Date:2026-02-12
Open:$15.97
Close:$16
High:$15.99
Low:$14.78
Volume:5,102,990
Date:2026-02-11
Open:$17
Close:$17.12
High:$17
Low:$15.34
Volume:5,232,179
Date:2026-02-10
Open:$17
Close:$16.545
High:$17.445
Low:$16.91
Volume:4,396,530