UEC Quote, Trading Chart, Uranium Energy Corp.

home / stock / uec / uec quote

Stock Information
Company Name: Uranium Energy Corp.
Stock Symbol: UEC
Market: NYSE
Website: uraniumenergy.com
Menu
UEC UEC Quote UEC Short UEC News UEC Articles UEC Message Board
Get UEC Alerts

News, Short Squeeze, Breakout and More Instantly...
UEC Quote
Last:$6.03
Change Percent:2.9%
Open:$5.94
Previous Close:$5.86
High:$6.105
Low:$5.93
Volume:2,519,441
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UEC Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$5.94
Close:$5.86
High:$6.105
Low:$5.93
Volume:2,519,441
Date:2024-07-02
Open:$5.74
Close:$5.86
High:$5.89
Low:$5.72
Volume:3,421,876
Date:2024-07-01
Open:$5.92
Close:$5.76
High:$6.01
Low:$5.75
Volume:5,437,449
Date:2024-06-28
Open:$5.99
Close:$6.01
High:$6.2
Low:$5.86
Volume:23,230,593
Date:2024-06-27
Open:$5.76
Close:$5.97
High:$6
Low:$5.72
Volume:4,440,301
Date:2024-06-26
Open:$5.56
Close:$5.71
High:$5.74
Low:$5.56
Volume:4,852,160
Date:2024-06-25
Open:$5.77
Close:$5.61
High:$5.78
Low:$5.53
Volume:6,826,231
Date:2024-06-24
Open:$6.06
Close:$5.81
High:$6.08
Low:$5.79
Volume:4,934,174
Date:2024-06-21
Open:$6.36
Close:$6.12
High:$6.38
Low:$6.04
Volume:14,277,858
Date:2024-06-20
Open:$6.34
Close:$6.36
High:$6.41
Low:$6.25
Volume:4,612,643
Date:2024-06-19
Open:$6.07
Close:$6.24
High:$6.26
Low:$6.03
Volume:4,577,106
Date:2024-06-18
Open:$6.07
Close:$6.24
High:$6.26
Low:$6.03
Volume:4,577,106
Date:2024-06-17
Open:$6.06
Close:$6.06
High:$6.22
Low:$5.88
Volume:5,223,105
Date:2024-06-14
Open:$5.96
Close:$6.04
High:$6.05
Low:$5.84
Volume:4,600,097
Date:2024-06-13
Open:$5.7
Close:$5.93
High:$5.995
Low:$5.7
Volume:6,197,495
Date:2024-06-12
Open:$5.66
Close:$5.75
High:$5.79
Low:$5.51
Volume:9,313,662
Date:2024-06-11
Open:$5.66
Close:$5.57
High:$5.84
Low:$5.44
Volume:12,004,426
Date:2024-06-10
Open:$6.1
Close:$6.06
High:$6.32
Low:$6
Volume:8,020,417
Date:2024-06-07
Open:$6.41
Close:$6.12
High:$6.423
Low:$6.095
Volume:6,546,203
Date:2024-06-06
Open:$6.39
Close:$6.53
High:$6.56
Low:$6.35
Volume:5,128,351