Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $12.77 |
|---|---|
| Change Percent: | -10.64% |
| Open: | $13.78 |
| Close: | $14.29 |
| High: | $13.86 |
| Low: | $12.71 |
| Volume: | 7,536,462 |
| Last Trade Date Time: | 06/05/2026 02:03:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $12.77 | $13.78 | $14.29 | $13.86 | $12.71 | 7,536,462 | 06-05-2026 |
| $14.29 | $13.9 | $14.345 | $14.375 | $13.75 | 3,991,539 | 06-04-2026 |
| $14.345 | $15.09 | $15.135 | $15.14 | $13.9127 | 7,531,720 | 06-03-2026 |
| $15.135 | $13.5 | $13.815 | $15.25 | $13.42 | 8,506,150 | 06-02-2026 |
| $13.815 | $13.19 | $13.8 | $13.86 | $12.925 | 4,801,038 | 06-01-2026 |
| $13.8 | $13.42 | $13.5333 | $13.93 | $13.11 | 3,742,353 | 05-29-2026 |
| $13.5333 | $13.36 | $13.535 | $13.665 | $13.02 | 2,760,057 | 05-28-2026 |
| $13.535 | $13.31 | $13.625 | $13.64 | $12.97 | 4,317,394 | 05-27-2026 |
| $13.625 | $13.29 | $13.02 | $13.74 | $13.215 | 4,929,285 | 05-26-2026 |
| $13.02 | $13.17 | $13.375 | $13.55 | $12.935 | 7,927,550 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.