Last: | $6.66 |
---|---|
Change Percent: | 1.81% |
Open: | $6.5 |
Close: | $6.66 |
High: | $6.7 |
Low: | $6.47 |
Volume: | 5,550,946 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.66 | $6.5 | $6.66 | $6.7 | $6.47 | 5,550,946 | 04-25-2024 |
$6.62 | $6.77 | $6.62 | $6.83 | $6.6 | 3,033,709 | 04-24-2024 |
$6.74 | $6.6 | $6.74 | $6.785 | $6.55 | 5,048,221 | 04-23-2024 |
$6.66 | $6.71 | $6.66 | $6.78 | $6.61 | 5,044,689 | 04-22-2024 |
$6.79 | $6.8 | $6.79 | $6.885 | $6.67 | 4,243,783 | 04-19-2024 |
$6.83 | $6.85 | $6.83 | $7 | $6.8 | 3,479,462 | 04-18-2024 |
$6.88 | $7.12 | $6.88 | $7.22 | $6.83 | 4,372,661 | 04-17-2024 |
$7.07 | $7.02 | $7.07 | $7.18 | $6.72 | 6,188,113 | 04-16-2024 |
$7.17 | $7.25 | $7.17 | $7.5 | $7.065 | 7,184,890 | 04-15-2024 |
$7.26 | $7.45 | $7.26 | $7.63 | $7.125 | 7,049,149 | 04-12-2024 |
$7.35 | $7.18 | $7.35 | $7.415 | $6.93 | 6,565,295 | 04-11-2024 |
$7.13 | $6.74 | $7.13 | $7.14 | $6.74 | 5,765,375 | 04-10-2024 |
$6.89 | $7.1 | $6.89 | $7.17 | $6.82 | 8,449,780 | 04-09-2024 |
$7.06 | $7.31 | $7.06 | $7.325 | $6.97 | 5,148,988 | 04-08-2024 |
$7.28 | $7.34 | $7.28 | $7.395 | $7.1601 | 4,980,430 | 04-05-2024 |
$7.27 | $7.73 | $7.27 | $7.73 | $7.14 | 8,726,043 | 04-04-2024 |
$7.68 | $7.25 | $7.68 | $7.77 | $7.25 | 12,817,936 | 04-03-2024 |
$7.22 | $7.01 | $7.22 | $7.22 | $6.885 | 8,338,651 | 04-02-2024 |
$7.07 | $6.83 | $7.07 | $7.12 | $6.81 | 9,100,214 | 04-01-2024 |
$6.75 | $6.74 | $6.75 | $6.915 | $6.69 | 6,242,015 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 05:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-16 04:27:00 ET Share prices of Uranium Energy (NYSEMKT: UEC) are skyrocketing, rising by a huge 153% or so over the past year. To put that in perspective, the S&P 500 index is only up about 22% over the same period. Don't get too excited, however; there are a couple ...
2024-04-13 11:35:00 ET Stock investors usually have some financial goal in mind. A frequent one is to become a millionaire. Sometimes these investors get so locked into the idea of finding that one stock that will make them "rich," preferably as quickly as possible, that it blinds people to...