UELMO Quote, Trading Chart, Union Electric Co 3.70% PRF PERPETUAL USD 3.70

home / stock / uelmo / uelmo quote

Stock Information
Company Name: Union Electric Co 3.70% PRF PERPETUAL USD 3.70
Stock Symbol: UELMO
Market: OTC
Website: ameren.com
Menu
Get UELMO Alerts

News, Short Squeeze, Breakout and More Instantly...
UELMO Quote
Last:$61.5
Change Percent:0.0%
Open:$61.5
Previous Close:$61.5
High:$61.5
Low:$61.5
Volume:557
Last Trade Date Time:03/31/2026 11:59:56 am
Quotes are delayed by 15 to 20 minutes.
UELMO Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$61.5
Close:$61.5
High:$61.5
Low:$61.5
Volume:557
Date:2026-02-03
Open:$61.375
Close:$61.375
High:$61.5
Low:$61.375
Volume:200
Date:2026-01-23
Open:$60.01
Close:$60.01
High:$60.01
Low:$60.01
Volume:200
Date:2025-10-31
Open:$60.82
Close:$60.82
High:$60.82
Low:$60.82
Volume:161
Date:2025-10-21
Open:$62
Close:$62
High:$62
Low:$62
Volume:300
Date:2025-08-24
Open:$61
Close:$61
High:$61
Low:$61
Volume:100
Date:2025-08-15
Open:$0
Close:$60
High:$0
Low:$0
Volume:5
Date:2025-08-14
Open:$0
Close:$60
High:$0
Low:$0
Volume:1
Date:2025-08-13
Open:$60
Close:$60
High:$60
Low:$60
Volume:100
Date:2025-08-06
Open:$61
Close:$61
High:$61
Low:$61
Volume:300
Date:2025-07-29
Open:$0
Close:$60
High:$0
Low:$0
Volume:5
Date:2025-07-22
Open:$60
Close:$60
High:$60
Low:$60
Volume:125
Date:2025-07-21
Open:$60
Close:$59.755
High:$60
Low:$59.755
Volume:220
Date:2025-07-18
Open:$59.86
Close:$59.86
High:$59.86
Low:$59.86
Volume:120
Date:2025-07-17
Open:$0
Close:$60.654
High:$0
Low:$0
Volume:10
Date:2025-07-10
Open:$60.654
Close:$60.654
High:$60.654
Low:$60.654
Volume:105
Date:2025-07-07
Open:$60.75
Close:$60.75
High:$60.75
Low:$60.75
Volume:150
Date:2025-06-27
Open:$60.24
Close:$60
High:$60.24
Low:$60
Volume:214
Date:2025-06-05
Open:$60
Close:$60
High:$60
Low:$60
Volume:100
Date:2025-05-16
Open:$0
Close:$62
High:$0
Low:$0
Volume:1