home / stock / uelmo / uelmo quote
Last: | $62.075 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $62.075 |
High: | $0 |
Low: | $0 |
Volume: | 87 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.075 | $0 | $62.075 | $0 | $0 | 87 | 04-19-2024 |
$62.075 | $0 | $62.075 | $0 | $0 | 1 | 04-18-2024 |
$63 | $0 | $63 | $0 | $0 | 50 | 04-12-2024 |
$63 | $0 | $63 | $0 | $0 | 1 | 04-08-2024 |
$63 | $0 | $63 | $0 | $0 | 24 | 04-05-2024 |
$63 | $62 | $63 | $63 | $62 | 200 | 04-03-2024 |
$61 | $0 | $61 | $0 | $0 | 2 | 04-02-2024 |
$61 | $61 | $61 | $61 | $61 | 100 | 03-27-2024 |
$62 | $0 | $62 | $0 | $0 | 50 | 03-25-2024 |
$62 | $0 | $62 | $0 | $0 | 2 | 03-21-2024 |
$62 | $0 | $62 | $0 | $0 | 10 | 03-14-2024 |
$62 | $0 | $62 | $0 | $0 | 2 | 03-13-2024 |
$62 | $62 | $62 | $62 | $62 | 100 | 03-01-2024 |
$61 | $0 | $61 | $0 | $0 | 1 | 02-29-2024 |
$61 | $0 | $61 | $0 | $0 | 1 | 02-16-2024 |
$61 | $0 | $61 | $0 | $0 | 1 | 02-13-2024 |
$61 | $0 | $61 | $0 | $0 | 1 | 01-29-2024 |
$61 | $61 | $61 | $61 | $61 | 150 | 01-25-2024 |
$67.075 | $0 | $67.075 | $0 | $0 | 1 | 11-15-2023 |
$67.075 | $0 | $67.075 | $0 | $0 | 1 | 11-13-2023 |