home / stock / ueur / ueur short

UEUR Short Information, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E480

Stock Information
Company Name: Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E480
Stock Symbol: UEUR
Market: NYSE
Menu
UEUR UEUR Quote UEUR Short UEUR News UEUR Articles UEUR Message Board
Get UEUR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,968
Total Actual Volume 207,946
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-29
Open:$17.5599
Close:$17.43
High:$17.5599
Volume:3,928
Short Volume:15
Short Percentage:0.38%
Stock Date:2020-10-28
Open:$17.82
Close:$17.8782
High:$17.93
Volume:862
Short Volume:430
Short Percentage:49.88%
Stock Date:2020-10-22
Open:$18.35
Close:$18.3458
High:$18.4305
Volume:1,897
Short Volume:1
Short Percentage:0.05%
Stock Date:2020-10-19
Open:$18.0896
Close:$18.07
High:$18.15
Volume:12,479
Short Volume:2,000
Short Percentage:16.03%
Stock Date:2020-10-09
Open:$18.36
Close:$18.43
High:$18.44
Volume:9,137
Short Volume:1,200
Short Percentage:13.13%
Stock Date:2020-10-05
Open:$18.175
Close:$18.1751
High:$18.2199
Volume:3,649
Short Volume:1,164
Short Percentage:31.90%
Stock Date:2020-10-01
Open:$17.93
Close:$17.9574
High:$17.9574
Volume:1,993
Short Volume:1
Short Percentage:0.05%
Stock Date:2020-09-30
Open:$17.71
Close:$17.79
High:$17.809
Volume:16,005
Short Volume:5
Short Percentage:0.03%
Stock Date:2020-09-29
Open:$17.7
Close:$17.9181
High:$17.94
Volume:8,033
Short Volume:1,029
Short Percentage:12.81%
Stock Date:2020-09-25
Open:$17.2
Close:$17.251
High:$17.26
Volume:76,792
Short Volume:12
Short Percentage:0.02%
Stock Date:2020-09-23
Open:$17.6295
Close:$17.46
High:$17.6295
Volume:14,787
Short Volume:30
Short Percentage:0.20%
Stock Date:2020-09-18
Open:$18.59
Close:$18.6297
High:$18.71
Volume:911
Short Volume:160
Short Percentage:17.56%
Stock Date:2020-09-17
Open:$18.4113
Close:$18.66
High:$18.66
Volume:1,946
Short Volume:275
Short Percentage:14.13%
Stock Date:2020-09-16
Open:$18.67
Close:$18.31
High:$18.67
Volume:11,485
Short Volume:16
Short Percentage:0.14%
Stock Date:2020-09-15
Open:$18.625
Close:$18.6389
High:$18.6403
Volume:1,577
Short Volume:305
Short Percentage:19.34%
Stock Date:2020-09-10
Open:$18.98
Close:$18.48
High:$19.01
Volume:6,145
Short Volume:519
Short Percentage:8.45%
Stock Date:2020-09-09
Open:$18.46
Close:$18.4078
High:$18.48
Volume:2,011
Short Volume:54
Short Percentage:2.69%
Stock Date:2020-09-04
Open:$18.4
Close:$18.63
High:$18.685
Volume:15,541
Short Volume:102
Short Percentage:0.66%
Stock Date:2020-09-03
Open:$18.6
Close:$18.7032
High:$18.7032
Volume:6,875
Short Volume:1,101
Short Percentage:16.01%
Stock Date:2020-09-02
Open:$18.62
Close:$18.65
High:$18.65
Volume:11,893
Short Volume:549
Short Percentage:4.62%