UEUR Quote, Trading Chart, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E480

home / stock / ueur / ueur quote

Stock Information
Company Name: Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E480
Stock Symbol: UEUR
Market: NYSE
Menu
UEUR UEUR Quote UEUR Short UEUR News UEUR Articles UEUR Message Board
Get UEUR Alerts

News, Short Squeeze, Breakout and More Instantly...
UEUR Quote
Last:$17.595
Change Percent:0.95%
Open:$17.57
Previous Close:$17.595
High:$17.595
Low:$17.29
Volume:5,281
Last Trade Date Time:10/30/2020 04:58:07 pm
Quotes are delayed by 15 to 20 minutes.
UEUR Chart
Last Twenty Trading Days
Date:2020-10-30
Open:$17.57
Close:$17.595
High:$17.595
Low:$17.29
Volume:5,281
Date:2020-10-29
Open:$17.5599
Close:$17.43
High:$17.5599
Low:$17.35
Volume:3,928
Date:2020-10-28
Open:$17.82
Close:$17.8782
High:$17.93
Low:$17.82
Volume:862
Date:2020-10-27
Open:$18.26
Close:$18.2674
High:$18.2674
Low:$18.26
Volume:300
Date:2020-10-26
Open:$18.32
Close:$18.25
High:$18.3386
Low:$18.25
Volume:1,713
Date:2020-10-23
Open:$18.6
Close:$18.6
High:$18.6
Low:$18.6
Volume:308
Date:2020-10-22
Open:$18.35
Close:$18.3458
High:$18.4305
Low:$18.33
Volume:1,897
Date:2020-10-21
Open:$18.565
Close:$18.62
High:$18.66
Low:$18.565
Volume:1,685
Date:2020-10-20
Open:$18.32
Close:$18.41
High:$18.41
Low:$18.32
Volume:1,660
Date:2020-10-19
Open:$18.0896
Close:$18.07
High:$18.15
Low:$18.0545
Volume:12,479
Date:2020-10-16
Open:$17.74
Close:$17.72
High:$17.7636
Low:$17.71
Volume:33,781
Date:2020-10-14
Open:$17.9917
Close:$17.9765
High:$17.9917
Low:$17.9765
Volume:447
Date:2020-10-13
Open:$17.9
Close:$17.94
High:$17.94
Low:$17.85
Volume:3,445
Date:2020-10-12
Open:$18.355
Close:$18.35
High:$18.355
Low:$18.29
Volume:10,033
Date:2020-10-09
Open:$18.36
Close:$18.43
High:$18.44
Low:$18.33
Volume:9,137
Date:2020-10-07
Open:$18.075
Close:$18.0419
High:$18.08
Low:$18.0419
Volume:1,464
Date:2020-10-06
Open:$18.28
Close:$17.98
High:$18.28
Low:$17.9
Volume:3,261
Date:2020-10-05
Open:$18.175
Close:$18.1751
High:$18.2199
Low:$18.14
Volume:3,649
Date:2020-10-02
Open:$17.7899
Close:$17.75
High:$17.7899
Low:$17.7221
Volume:1,538
Date:2020-10-01
Open:$17.93
Close:$17.9574
High:$17.9574
Low:$17.91
Volume:1,993