UFCS Quote, Trading Chart, United Fire Group Inc

home / stock / ufcs / ufcs quote

Stock Information
Company Name: United Fire Group Inc
Stock Symbol: UFCS
Market: NASDAQ
Website: ufginsurance.com
Menu
UFCS UFCS Quote UFCS Short UFCS News UFCS Articles UFCS Message Board
Get UFCS Alerts

News, Short Squeeze, Breakout and More Instantly...
UFCS Quote
Last:$22.7
Change Percent:0.98%
Open:$22.31
Previous Close:$22.48
High:$22.86
Low:$21.9775
Volume:14,488
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UFCS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$22.31
Close:$22.48
High:$22.86
Low:$21.9775
Volume:14,488
Date:2024-07-17
Open:$21.89
Close:$22.48
High:$22.58
Low:$21.62
Volume:95,573
Date:2024-07-16
Open:$21.81
Close:$22.01
High:$22.125
Low:$21.7
Volume:98,797
Date:2024-07-15
Open:$21.49
Close:$21.65
High:$21.79
Low:$21.365
Volume:130,518
Date:2024-07-12
Open:$21.29
Close:$21.3
High:$21.505
Low:$21.11
Volume:85,761
Date:2024-07-11
Open:$20.84
Close:$21.1
High:$21.25
Low:$20.58
Volume:95,737
Date:2024-07-10
Open:$20.5
Close:$20.57
High:$20.6
Low:$20.34
Volume:64,674
Date:2024-07-09
Open:$20.44
Close:$20.43
High:$20.59
Low:$20.35
Volume:102,274
Date:2024-07-08
Open:$20.65
Close:$20.58
High:$20.94
Low:$20.46
Volume:86,492
Date:2024-07-05
Open:$20.76
Close:$20.47
High:$20.76
Low:$20.31
Volume:129,561
Date:2024-07-04
Open:$21.32
Close:$20.85
High:$21.32
Low:$20.83
Volume:40,483
Date:2024-07-03
Open:$21.32
Close:$20.85
High:$21.32
Low:$20.83
Volume:40,483
Date:2024-07-02
Open:$21.22
Close:$21.3
High:$21.33
Low:$21.094
Volume:52,711
Date:2024-07-01
Open:$21.57
Close:$21.14
High:$21.925
Low:$21.09
Volume:108,048
Date:2024-06-28
Open:$21.19
Close:$21.49
High:$21.75
Low:$20.91
Volume:478,927
Date:2024-06-27
Open:$20.91
Close:$21.01
High:$21.04
Low:$20.77
Volume:56,861
Date:2024-06-26
Open:$20.79
Close:$20.91
High:$20.93
Low:$20.42
Volume:93,286
Date:2024-06-25
Open:$20.88
Close:$20.79
High:$20.95
Low:$20.67
Volume:311,501
Date:2024-06-24
Open:$21.3
Close:$20.9
High:$21.485
Low:$20.71
Volume:295,085
Date:2024-06-21
Open:$21.42
Close:$21.17
High:$21.49
Low:$21.03
Volume:523,718