UFCS Quote, Trading Chart, United Fire Group Inc

home / stock / ufcs / ufcs quote

Stock Information
Company Name: United Fire Group Inc
Stock Symbol: UFCS
Market: NASDAQ
Website: ufginsurance.com
Menu
UFCS UFCS Quote UFCS Short UFCS News UFCS Articles UFCS Message Board
Get UFCS Alerts

News, Short Squeeze, Breakout and More Instantly...
UFCS Quote
Last:$37.04
Change Percent:-2.11%
Open:$37.31
Previous Close:$37.84
High:$37.39
Low:$36.62
Volume:39,018
Last Trade Date Time:03/06/2026 12:44:14 pm
Quotes are delayed by 15 to 20 minutes.
UFCS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$37.31
Close:$37.84
High:$37.39
Low:$36.62
Volume:39,018
Date:2026-03-05
Open:$38.7
Close:$39.0499
High:$38.88
Low:$37.54
Volume:32,472
Date:2026-03-04
Open:$38.48
Close:$37.88
High:$39.19
Low:$38.07
Volume:44,738
Date:2026-03-03
Open:$38.89
Close:$39.28
High:$39.03
Low:$37.65
Volume:39,703
Date:2026-03-02
Open:$38.66
Close:$38.82
High:$39.31
Low:$38.18
Volume:44,567
Date:2026-02-27
Open:$38.7
Close:$38.595
High:$39.04
Low:$38.12
Volume:31,704
Date:2026-02-26
Open:$38.23
Close:$38.06
High:$38.77
Low:$38.23
Volume:26,065
Date:2026-02-25
Open:$37.82
Close:$37.495
High:$38.06
Low:$37.5
Volume:20,039
Date:2026-02-24
Open:$37.84
Close:$38.245
High:$38.28
Low:$37.26
Volume:49,423
Date:2026-02-23
Open:$38.59
Close:$38.38
High:$38.97
Low:$37.98
Volume:107,633
Date:2026-02-20
Open:$38.2
Close:$38.355
High:$38.8
Low:$37.675
Volume:119,097
Date:2026-02-19
Open:$38.43
Close:$38.39
High:$38.72
Low:$38.12
Volume:25,933
Date:2026-02-18
Open:$39.61
Close:$39.46
High:$39.61
Low:$38.275
Volume:33,512
Date:2026-02-17
Open:$39.39
Close:$39.33
High:$39.84
Low:$38.94
Volume:44,645
Date:2026-02-16
Open:$39.6
Close:$38.955
High:$39.6
Low:$38.7
Volume:137,188
Date:2026-02-13
Open:$39.6
Close:$39.84
High:$39.6
Low:$38.72
Volume:36,080
Date:2026-02-12
Open:$39.25
Close:$38.89
High:$40.63
Low:$38.97
Volume:141,223
Date:2026-02-11
Open:$37.62
Close:$36.2
High:$39.25
Low:$36.98
Volume:112,077
Date:2026-02-10
Open:$36
Close:$37.055
High:$36.3799
Low:$35.635
Volume:35,628
Date:2026-02-09
Open:$36.91
Close:$37.285
High:$37.235
Low:$36
Volume:31,139