home / stock / ufcs / ufcs quote
Last: | $22.38 |
---|---|
Change Percent: | -1.45% |
Open: | $22.52 |
Close: | $22.71 |
High: | $22.57 |
Low: | $22.32 |
Volume: | 29,622 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.38 | $22.52 | $22.71 | $22.57 | $22.32 | 29,622 | 04-25-2024 |
$22.71 | $22.65 | $22.71 | $22.795 | $22.41 | 72,555 | 04-24-2024 |
$22.79 | $22.7 | $22.79 | $22.905 | $22.69 | 81,487 | 04-23-2024 |
$22.72 | $22.74 | $22.72 | $22.9316 | $22.69 | 86,401 | 04-22-2024 |
$22.8 | $22.03 | $22.8 | $22.81 | $22.03 | 111,193 | 04-19-2024 |
$22.03 | $21.72 | $22.03 | $22.37 | $21.72 | 92,605 | 04-18-2024 |
$21.61 | $21.55 | $21.61 | $21.84 | $21.42 | 77,668 | 04-17-2024 |
$21.59 | $21.4 | $21.59 | $21.62 | $21.15 | 59,180 | 04-16-2024 |
$21.44 | $21.76 | $21.44 | $21.84 | $21.32 | 43,359 | 04-15-2024 |
$21.77 | $21.58 | $21.77 | $21.95 | $21.58 | 66,847 | 04-12-2024 |
$21.74 | $21.89 | $21.74 | $22 | $21.63 | 75,040 | 04-11-2024 |
$21.93 | $21.17 | $21.93 | $21.96 | $21.12 | 117,304 | 04-10-2024 |
$21.52 | $21.85 | $21.52 | $22.01 | $21.255 | 57,898 | 04-09-2024 |
$21.88 | $21.49 | $21.88 | $21.91 | $21.41 | 66,605 | 04-08-2024 |
$21.39 | $21.47 | $21.39 | $21.63 | $21.32 | 144,075 | 04-05-2024 |
$21.5 | $22.03 | $21.5 | $22.2242 | $21.495 | 72,151 | 04-04-2024 |
$21.81 | $21.28 | $21.81 | $21.83 | $21.2 | 86,564 | 04-03-2024 |
$21.43 | $21.64 | $21.43 | $21.7699 | $21.38 | 73,066 | 04-02-2024 |
$21.8 | $21.86 | $21.8 | $22.07 | $21.575 | 68,973 | 04-01-2024 |
$21.77 | $21.93 | $21.77 | $22.06 | $21.66 | 99,262 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
United Fire Group Inc Company Name:
UFCS Stock Symbol:
NASDAQ Market:
2024-04-25 05:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CEDAR RAPIDS, Iowa, April 19, 2024 (GLOBE NEWSWIRE) -- United Fire Group, Inc. (NASDAQ:UFCS) (the "Company", "UFG", "we"...
CEDAR RAPIDS, Iowa, April 19, 2024 (GLOBE NEWSWIRE) -- United Fire Group, Inc. (Nasdaq: UFCS) (the "Company", "UFG", "we", or "our") announced today that its 2024 first quarter earnings results will be released after the market closes on Tuesday, May 7, 2024. An earnings call will be held on Wedn...