UFI Quote, Trading Chart, Unifi Inc.

home / stock / ufi / ufi quote

Stock Information
Company Name: Unifi Inc.
Stock Symbol: UFI
Market: NYSE
Website: unifi.it
Menu
UFI UFI Quote UFI Short UFI News UFI Articles UFI Message Board
Get UFI Alerts

News, Short Squeeze, Breakout and More Instantly...
UFI Quote
Last:$5.89
Change Percent:1.22%
Open:$5.67
Previous Close:$5.89
High:$5.9
Low:$5.54
Volume:60,864
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UFI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.67
Close:$5.89
High:$5.9
Low:$5.54
Volume:60,864
Date:2024-06-27
Open:$5.845
Close:$5.74
High:$5.85
Low:$5.69
Volume:32,236
Date:2024-06-26
Open:$5.89
Close:$5.91
High:$6.03
Low:$5.7646
Volume:89,626
Date:2024-06-25
Open:$5.62
Close:$5.79
High:$5.96
Low:$5.51
Volume:76,592
Date:2024-06-24
Open:$5.6
Close:$5.68
High:$5.71
Low:$5.6
Volume:33,514
Date:2024-06-21
Open:$5.66
Close:$5.62
High:$5.675
Low:$5.455
Volume:75,818
Date:2024-06-20
Open:$5.47
Close:$5.66
High:$5.72
Low:$5.47
Volume:31,419
Date:2024-06-19
Open:$5.5
Close:$5.5
High:$5.6801
Low:$5.5
Volume:50,938
Date:2024-06-18
Open:$5.5
Close:$5.5
High:$5.6801
Low:$5.5
Volume:50,938
Date:2024-06-17
Open:$5.66
Close:$5.49
High:$5.8186
Low:$5.46
Volume:58,993
Date:2024-06-14
Open:$5.7
Close:$5.74
High:$5.75
Low:$5.66
Volume:30,972
Date:2024-06-13
Open:$5.72
Close:$5.72
High:$5.78
Low:$5.71
Volume:27,517
Date:2024-06-12
Open:$5.81
Close:$5.76
High:$5.99
Low:$5.73
Volume:46,756
Date:2024-06-11
Open:$6
Close:$5.76
High:$6
Low:$5.75
Volume:29,787
Date:2024-06-10
Open:$6.11
Close:$5.99
High:$6.11
Low:$5.98
Volume:11,598
Date:2024-06-07
Open:$6.18
Close:$6.11
High:$6.3347
Low:$6.01
Volume:56,731
Date:2024-06-06
Open:$6.4
Close:$6.29
High:$6.45
Low:$6.23
Volume:29,370
Date:2024-06-05
Open:$6.51
Close:$6.48
High:$6.52
Low:$6.34
Volume:24,623
Date:2024-06-04
Open:$6.48
Close:$6.54
High:$6.66
Low:$6.37
Volume:33,404
Date:2024-06-03
Open:$6.48
Close:$6.45
High:$6.54
Low:$6.2
Volume:41,129