Last: | $5.53 |
---|---|
Change Percent: | -0.89% |
Open: | $5.66 |
Close: | $5.53 |
High: | $5.66 |
Low: | $5.53 |
Volume: | 33,657 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.53 | $5.66 | $5.53 | $5.66 | $5.53 | 33,657 | 05-07-2024 |
$5.61 | $5.54 | $5.61 | $5.63 | $5.485 | 74,851 | 05-06-2024 |
$5.55 | $5.94 | $5.55 | $6 | $5.55 | 87,417 | 05-03-2024 |
$5.85 | $5.85 | $5.85 | $5.91 | $5.83 | 25,224 | 05-02-2024 |
$5.83 | $5.95 | $5.83 | $6.1 | $5.78 | 58,934 | 05-01-2024 |
$5.97 | $5.8 | $5.97 | $5.97 | $5.675 | 152,722 | 04-30-2024 |
$5.79 | $5.85 | $5.79 | $5.85 | $5.715 | 39,053 | 04-29-2024 |
$5.8 | $5.87 | $5.8 | $5.9413 | $5.775 | 35,471 | 04-26-2024 |
$5.82 | $5.78 | $5.82 | $5.82 | $5.67 | 18,081 | 04-25-2024 |
$5.8 | $5.74 | $5.8 | $5.82 | $5.72 | 18,508 | 04-24-2024 |
$5.79 | $5.7 | $5.79 | $5.82 | $5.7 | 47,011 | 04-23-2024 |
$5.7 | $5.58 | $5.7 | $5.71 | $5.545 | 60,157 | 04-22-2024 |
$5.54 | $5.58 | $5.54 | $5.63 | $5.54 | 77,224 | 04-19-2024 |
$5.62 | $5.64 | $5.62 | $5.64 | $5.56 | 44,187 | 04-18-2024 |
$5.63 | $5.695 | $5.63 | $5.71 | $5.55 | 94,043 | 04-17-2024 |
$5.73 | $5.7527 | $5.73 | $5.7527 | $5.659 | 64,581 | 04-16-2024 |
$5.78 | $5.84 | $5.78 | $5.84 | $5.65 | 53,813 | 04-15-2024 |
$5.79 | $5.79 | $5.79 | $5.89 | $5.71 | 69,282 | 04-12-2024 |
$5.82 | $5.81 | $5.82 | $5.89 | $5.7716 | 40,776 | 04-11-2024 |
$5.8 | $5.75 | $5.8 | $5.81 | $5.75 | 30,130 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unifi, Inc. – (NYSE: UFI) (together with its consolidated subsidiaries, “UNIFI”), makers of REPREVE and one of the world’s leading innovators in recycled and synthetic yarns, will host a conference call at 9:00 a.m., Eastern Time, on Thursday, May 9, 2024, to discuss i...
2024-04-25 05:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-05 18:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...