UFO Quote, Trading Chart, Procure Space ETF

home / stock / ufo / ufo quote

Stock Information
Company Name: Procure Space ETF
Stock Symbol: UFO
Market: NYSE
Menu
UFO UFO Quote UFO Short UFO News UFO Articles UFO Message Board
Get UFO Alerts

News, Short Squeeze, Breakout and More Instantly...
UFO Quote
Last:$26.84
Change Percent:-0.91%
Open:$27.12
Previous Close:$26.84
High:$27.52
Low:$26.75
Volume:171,851
Last Trade Date Time:02/12/2020 04:41:18 pm
Quotes are delayed by 15 to 20 minutes.
UFO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$27.12
Close:$26.84
High:$27.52
Low:$26.75
Volume:171,851
Date:2020-02-11
Open:$26.90
Close:$27.13
High:$27.13
Low:$26.8688
Volume:15,281
Date:2020-02-10
Open:$26.42
Close:$26.65
High:$26.6596
Low:$26.35
Volume:3,847
Date:2020-02-07
Open:$26.56
Close:$26.4395
High:$26.89
Low:$26.2104
Volume:10,205
Date:2020-02-06
Open:$26.65
Close:$26.72
High:$27.30
Low:$26.37
Volume:81,733
Date:2020-02-05
Open:$26.88
Close:$26.42
High:$26.88
Low:$26.374
Volume:5,280
Date:2020-02-04
Open:$26.40
Close:$26.59
High:$26.68
Low:$26.40
Volume:13,761
Date:2020-02-03
Open:$25.59
Close:$25.92
High:$25.92
Low:$25.59
Volume:6,270
Date:2020-01-31
Open:$26.09
Close:$25.46
High:$26.09
Low:$25.458
Volume:9,771
Date:2020-01-30
Open:$26.05
Close:$25.8754
High:$26.14
Low:$25.60
Volume:7,792
Date:2020-01-29
Open:$27.28
Close:$26.34
High:$27.28
Low:$26.31
Volume:13,640
Date:2020-01-28
Open:$27.03
Close:$27.22
High:$27.2979
Low:$27.00
Volume:10,580
Date:2020-01-27
Open:$26.66
Close:$26.895
High:$26.91
Low:$26.60
Volume:10,457
Date:2020-01-24
Open:$27.76
Close:$27.12
High:$27.78
Low:$27.12
Volume:11,056
Date:2020-01-23
Open:$27.81
Close:$27.78
High:$27.88
Low:$27.5005
Volume:18,886
Date:2020-01-22
Open:$27.98
Close:$28.03
High:$28.14
Low:$27.9428
Volume:23,798
Date:2020-01-21
Open:$27.86
Close:$27.76
High:$27.87
Low:$27.7417
Volume:12,213
Date:2020-01-20
Open:$27.75
Close:$27.73
High:$27.8404
Low:$27.71
Volume:6,550
Date:2020-01-17
Open:$27.75
Close:$27.73
High:$27.8404
Low:$27.71
Volume:6,550
Date:2020-01-16
Open:$27.66
Close:$27.7454
High:$27.75
Low:$27.66
Volume:7,757