UFO Quote, Trading Chart, Procure Space ETF

home / stock / ufo / ufo quote

Stock Information
Company Name: Procure Space ETF
Stock Symbol: UFO
Market: NASDAQ
Menu
UFO UFO Quote UFO Short UFO News UFO Articles UFO Message Board
Get UFO Alerts

News, Short Squeeze, Breakout and More Instantly...
UFO Quote
Last:$44.69
Change Percent:-1.02%
Open:$45.06
Previous Close:$45.15
High:$45.81
Low:$44.625
Volume:136,379
Last Trade Date Time:03/13/2026 12:44:22 pm
Quotes are delayed by 15 to 20 minutes.
UFO Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$45.06
Close:$45.15
High:$45.81
Low:$44.625
Volume:136,379
Date:2026-03-12
Open:$45.29
Close:$45.545
High:$45.46
Low:$44.34
Volume:226,825
Date:2026-03-11
Open:$45.01
Close:$45.815
High:$46.14
Low:$44.9
Volume:189,447
Date:2026-03-10
Open:$45.41
Close:$44.61
High:$45.97
Low:$45.01
Volume:121,554
Date:2026-03-09
Open:$44.08
Close:$44.84
High:$44.66
Low:$43.54
Volume:284,358
Date:2026-03-06
Open:$44.05
Close:$44.3
High:$45.86
Low:$43.88
Volume:366,680
Date:2026-03-05
Open:$46.2
Close:$46.265
High:$46.32
Low:$44.28
Volume:381,504
Date:2026-03-04
Open:$45.79
Close:$45.59
High:$46.59
Low:$45.17
Volume:374,741
Date:2026-03-03
Open:$44.89
Close:$45.73
High:$45.73
Low:$44.07
Volume:295,482
Date:2026-03-02
Open:$44.19
Close:$43.78
High:$46.2499
Low:$44.19
Volume:698,586
Date:2026-02-27
Open:$44.03
Close:$44.41
High:$44.43
Low:$43.78
Volume:140,032
Date:2026-02-26
Open:$44.36
Close:$44.68
High:$45.0399
Low:$44.07
Volume:157,164
Date:2026-02-25
Open:$45
Close:$44.51
High:$45.17
Low:$44.18
Volume:140,440
Date:2026-02-24
Open:$43.84
Close:$43.91
High:$44.8916
Low:$43.41
Volume:140,260
Date:2026-02-23
Open:$44.11
Close:$44.59
High:$44.59
Low:$43.815
Volume:155,207
Date:2026-02-20
Open:$45.015
Close:$44.7
High:$45.6799
Low:$44.45
Volume:150,131
Date:2026-02-19
Open:$44.27
Close:$45.1899
High:$45.18
Low:$43.951
Volume:145,437
Date:2026-02-18
Open:$44.35
Close:$43.62
High:$45.26
Low:$43.99
Volume:276,254
Date:2026-02-17
Open:$43.05
Close:$43.54
High:$43.89
Low:$42.72
Volume:245,738
Date:2026-02-16
Open:$42.88
Close:$43.92
High:$44.04
Low:$42.57
Volume:374,011