Last: | $ |
---|---|
Change Percent: | -0.91% |
Open: | $27.12 |
Close: | $26.84 |
High: | $27.52 |
Low: | $26.75 |
Volume: | 171,851 |
Last Trade Date Time: | 02/12/2020 04:41:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $27.12 | $26.84 | $27.52 | $26.75 | 171,851 | 02-12-2020 |
$ | $26.90 | $27.13 | $27.13 | $26.8688 | 15,281 | 02-11-2020 |
$ | $26.42 | $26.65 | $26.6596 | $26.35 | 3,847 | 02-10-2020 |
$ | $26.56 | $26.4395 | $26.89 | $26.2104 | 10,205 | 02-07-2020 |
$ | $26.65 | $26.72 | $27.30 | $26.37 | 81,733 | 02-06-2020 |
$ | $26.88 | $26.42 | $26.88 | $26.374 | 5,280 | 02-05-2020 |
$ | $26.40 | $26.59 | $26.68 | $26.40 | 13,761 | 02-04-2020 |
$ | $25.59 | $25.92 | $25.92 | $25.59 | 6,270 | 02-03-2020 |
$ | $26.09 | $25.46 | $26.09 | $25.458 | 9,771 | 01-31-2020 |
$ | $26.05 | $25.8754 | $26.14 | $25.60 | 7,792 | 01-30-2020 |
$ | $27.28 | $26.34 | $27.28 | $26.31 | 13,640 | 01-29-2020 |
$ | $27.03 | $27.22 | $27.2979 | $27.00 | 10,580 | 01-28-2020 |
$ | $26.66 | $26.895 | $26.91 | $26.60 | 10,457 | 01-27-2020 |
$ | $27.76 | $27.12 | $27.78 | $27.12 | 11,056 | 01-24-2020 |
$ | $27.81 | $27.78 | $27.88 | $27.5005 | 18,886 | 01-23-2020 |
$ | $27.98 | $28.03 | $28.14 | $27.9428 | 23,798 | 01-22-2020 |
$ | $27.86 | $27.76 | $27.87 | $27.7417 | 12,213 | 01-21-2020 |
$ | $27.75 | $27.73 | $27.8404 | $27.71 | 6,550 | 01-20-2020 |
$ | $27.75 | $27.73 | $27.8404 | $27.71 | 6,550 | 01-17-2020 |
$ | $27.66 | $27.7454 | $27.75 | $27.66 | 7,757 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Procure Space ETF Company Name:
UFO Stock Symbol:
NYSE Market:
2024-04-25 05:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FIXT ETF offers unique opportunity to invest in risk mitigation and recovery efforts from natural disasters LEVITTOWN, PA / ACCESSWIRE / April 18, 2024 / In honor of Earth Day, ProcureAM LLC , advisor to the Procure Disaster Recovery Strategy ETF (ticker:FIXT), will voluntarily and temporar...
2024-03-16 07:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...