UFPI Quote, Trading Chart, UFP Industries Inc.

home / stock / ufpi / ufpi quote

Stock Information
Company Name: UFP Industries Inc.
Stock Symbol: UFPI
Market: NASDAQ
Website: ufpi.com
Menu
UFPI UFPI Quote UFPI Short UFPI News UFPI Articles UFPI Message Board
Get UFPI Alerts

News, Short Squeeze, Breakout and More Instantly...
UFPI Quote
Last:$110.32
Change Percent:-0.15%
Open:$112.17
Previous Close:$110.32
High:$113.04
Low:$110.28
Volume:437,148
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UFPI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$112.17
Close:$110.32
High:$113.04
Low:$110.28
Volume:437,148
Date:2024-06-28
Open:$110.14
Close:$112
High:$112.49
Low:$109.635
Volume:1,753,283
Date:2024-06-27
Open:$109.99
Close:$109.28
High:$110.6
Low:$108.785
Volume:373,405
Date:2024-06-26
Open:$109.84
Close:$109.37
High:$111.239
Low:$108.85
Volume:599,429
Date:2024-06-25
Open:$115.62
Close:$110.65
High:$115.62
Low:$110.045
Volume:390,705
Date:2024-06-24
Open:$116.53
Close:$115.99
High:$117.41
Low:$115.72
Volume:216,976
Date:2024-06-21
Open:$115.59
Close:$116.08
High:$116.44
Low:$113.99
Volume:733,434
Date:2024-06-20
Open:$114.61
Close:$115.39
High:$115.58
Low:$114.105
Volume:273,325
Date:2024-06-19
Open:$115.14
Close:$115.02
High:$116.2799
Low:$114.5
Volume:218,539
Date:2024-06-18
Open:$115.14
Close:$115.02
High:$116.2799
Low:$114.5
Volume:218,539
Date:2024-06-17
Open:$113.93
Close:$115.21
High:$115.33
Low:$113.07
Volume:255,327
Date:2024-06-14
Open:$114.51
Close:$114.47
High:$114.75
Low:$113.19
Volume:236,645
Date:2024-06-13
Open:$117.19
Close:$116.5
High:$117.19
Low:$114.58
Volume:180,378
Date:2024-06-12
Open:$118.43
Close:$117.54
High:$121.56
Low:$117.19
Volume:261,343
Date:2024-06-11
Open:$114.05
Close:$114.35
High:$114.415
Low:$112.88
Volume:199,032
Date:2024-06-10
Open:$112.3
Close:$115.26
High:$115.26
Low:$112.23
Volume:206,397
Date:2024-06-07
Open:$114
Close:$113.8
High:$114.75
Low:$113.14
Volume:236,093
Date:2024-06-06
Open:$115.11
Close:$115.19
High:$115.5
Low:$114.29
Volume:215,343
Date:2024-06-05
Open:$115.09
Close:$115.63
High:$116.0199
Low:$114.28
Volume:149,849
Date:2024-06-04
Open:$115.6
Close:$114.74
High:$116.49
Low:$114.67
Volume:247,226