Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.225 |
|---|---|
| Change Percent: | 0.97% |
| Open: | $76.6 |
| Close: | $78.225 |
| High: | $78.655 |
| Low: | $76.28 |
| Volume: | 205,548 |
| Last Trade Date Time: | 10/05/2026 03:45:51 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.225 | $76.6 | $78.225 | $78.655 | $76.28 | 205,548 | 10-05-2026 |
| $77.47 | $78.78 | $77.47 | $79.289 | $76.86 | 207,770 | 10-02-2026 |
| $76.76 | $77.22 | $76.76 | $77.5076 | $75.195 | 219,387 | 10-01-2026 |
| $77.555 | $78.86 | $77.555 | $79.24 | $77.555 | 211,026 | 09-30-2026 |
| $78.75 | $79.42 | $78.75 | $80.06 | $78.34 | 277,316 | 09-29-2026 |
| $79.94 | $78.39 | $79.94 | $80.29 | $78.245 | 251,844 | 09-28-2026 |
| $79.725 | $78.81 | $79.725 | $80.025 | $78.49 | 252,018 | 09-25-2026 |
| $78.375 | $81.78 | $78.375 | $82.29 | $78.065 | 447,378 | 09-24-2026 |
| $82.05 | $82.37 | $82.05 | $82.89 | $81.73 | 210,776 | 09-23-2026 |
| $82.92 | $81.72 | $82.92 | $83.25 | $81.5 | 236,132 | 09-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.