Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.57 |
|---|---|
| Change Percent: | -0.23% |
| Open: | $83.45 |
| Close: | $82.76 |
| High: | $83.545 |
| Low: | $82.18 |
| Volume: | 106,780 |
| Last Trade Date Time: | 06/10/2026 12:45:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.57 | $83.45 | $82.76 | $83.545 | $82.18 | 106,780 | 06-10-2026 |
| $82.76 | $82.01 | $81.57 | $83.92 | $81.96 | 189,006 | 06-09-2026 |
| $81.57 | $80.1 | $80.44 | $82.03 | $79.9 | 108,859 | 06-08-2026 |
| $80.44 | $80.33 | $80.12 | $81.36 | $79.6625 | 87,787 | 06-05-2026 |
| $80.12 | $81.58 | $81.37 | $82.215 | $80.05 | 109,318 | 06-04-2026 |
| $81.37 | $80.97 | $81.16 | $81.83 | $80.585 | 135,424 | 06-03-2026 |
| $81.16 | $79.47 | $78.64 | $81.42 | $79.07 | 123,619 | 06-02-2026 |
| $78.64 | $80.7 | $81.31 | $81.07 | $78.49 | 114,574 | 06-01-2026 |
| $81.31 | $81.45 | $82.18 | $82.095 | $80.766 | 165,953 | 05-29-2026 |
| $82.18 | $81.86 | $82.8 | $82.76 | $80.8616 | 94,422 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.