home / stock / ufpi / ufpi quote
Last: | $111.79 |
---|---|
Change Percent: | 0.47% |
Open: | $110.13 |
Close: | $111.79 |
High: | $112.015 |
Low: | $110.13 |
Volume: | 310,836 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.79 | $110.13 | $111.79 | $112.015 | $110.13 | 310,836 | 04-19-2024 |
$110.65 | $112.7 | $110.65 | $114.075 | $110.34 | 413,715 | 04-18-2024 |
$111.64 | $115.3 | $111.64 | $115.3786 | $111.575 | 242,072 | 04-17-2024 |
$113.82 | $113.5 | $113.82 | $114.85 | $112.265 | 286,661 | 04-16-2024 |
$114.96 | $115.85 | $114.96 | $116.06 | $113.85 | 307,698 | 04-15-2024 |
$115.67 | $115.68 | $115.67 | $116.71 | $114.845 | 216,219 | 04-12-2024 |
$116.93 | $115.38 | $116.93 | $117.11 | $114.62 | 211,147 | 04-11-2024 |
$114.7 | $115.33 | $114.7 | $116.76 | $114.2926 | 377,441 | 04-10-2024 |
$119.64 | $119.14 | $119.64 | $120.3065 | $117.485 | 158,595 | 04-09-2024 |
$119.13 | $119.68 | $119.13 | $119.88 | $118.88 | 163,968 | 04-08-2024 |
$118.81 | $118.4 | $118.81 | $120.02 | $117.94 | 182,775 | 04-05-2024 |
$118.21 | $123.05 | $118.21 | $123.05 | $118.1 | 309,691 | 04-04-2024 |
$121.54 | $118.37 | $121.54 | $121.57 | $118.03 | 352,820 | 04-03-2024 |
$118.42 | $117.9 | $118.42 | $118.64 | $116.64 | 347,033 | 04-02-2024 |
$119.9 | $123.01 | $119.9 | $123.44 | $119.87 | 188,022 | 04-01-2024 |
$123.01 | $121.77 | $123.01 | $123.44 | $121.5 | 340,618 | 03-29-2024 |
$123.01 | $121.77 | $123.01 | $123.44 | $121.5 | 340,618 | 03-28-2024 |
$121.79 | $118.93 | $121.79 | $121.93 | $118.93 | 277,037 | 03-27-2024 |
$117.9 | $119.36 | $117.9 | $119.78 | $117.815 | 234,765 | 03-26-2024 |
$118.36 | $119.15 | $118.36 | $119.615 | $118.25 | 185,246 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
UFP Industries (NASDAQ:UFPI) has outperformed the market over the past 15 years by 4.5% on an annualized basis producing an average annual return o...
UFP Industries (NASDAQ:UFPI) has outperformed the market over the past 10 years by 10.05% on an annualized basis producing an average annual return...
2024-03-16 07:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...