home / stock / ufpi / ufpi short

UFPI Short Information, UFP Industries Inc.

Stock Information
Company Name: UFP Industries Inc.
Stock Symbol: UFPI
Market: NASDAQ
Website: ufpi.com
Menu
UFPI UFPI Quote UFPI Short UFPI News UFPI Articles UFPI Message Board
Get UFPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 790,073
Total Actual Volume 7,133,495
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$110.14
Close:$112
High:$112.49
Volume:1,753,283
Short Volume:114,287
Short Percentage:6.52%
Stock Date:2024-06-27
Open:$109.99
Close:$109.28
High:$110.6
Volume:373,405
Short Volume:68,906
Short Percentage:18.45%
Stock Date:2024-06-26
Open:$109.84
Close:$109.37
High:$111.239
Volume:599,429
Short Volume:74,910
Short Percentage:12.50%
Stock Date:2024-06-25
Open:$115.62
Close:$110.65
High:$115.62
Volume:390,705
Short Volume:56,694
Short Percentage:14.51%
Stock Date:2024-06-24
Open:$116.53
Close:$115.99
High:$117.41
Volume:216,976
Short Volume:21,731
Short Percentage:10.02%
Stock Date:2024-06-21
Open:$115.59
Close:$116.08
High:$116.44
Volume:733,434
Short Volume:49,059
Short Percentage:6.69%
Stock Date:2024-06-20
Open:$114.61
Close:$115.39
High:$115.58
Volume:273,325
Short Volume:47,830
Short Percentage:17.50%
Stock Date:2024-06-18
Open:$115.14
Close:$115.02
High:$116.2799
Volume:218,539
Short Volume:22,111
Short Percentage:10.12%
Stock Date:2024-06-17
Open:$113.93
Close:$115.21
High:$115.33
Volume:255,327
Short Volume:37,016
Short Percentage:14.50%
Stock Date:2024-06-14
Open:$114.51
Close:$114.47
High:$114.75
Volume:236,645
Short Volume:24,360
Short Percentage:10.29%
Stock Date:2024-06-13
Open:$117.19
Close:$116.5
High:$117.19
Volume:180,378
Short Volume:19,125
Short Percentage:10.60%
Stock Date:2024-06-12
Open:$118.43
Close:$117.54
High:$121.56
Volume:261,343
Short Volume:32,776
Short Percentage:12.54%
Stock Date:2024-06-11
Open:$114.05
Close:$114.35
High:$114.415
Volume:199,032
Short Volume:27,484
Short Percentage:13.81%
Stock Date:2024-06-10
Open:$112.3
Close:$115.26
High:$115.26
Volume:206,397
Short Volume:37,551
Short Percentage:18.19%
Stock Date:2024-06-07
Open:$114
Close:$113.8
High:$114.75
Volume:236,093
Short Volume:22,174
Short Percentage:9.39%
Stock Date:2024-06-06
Open:$115.11
Close:$115.19
High:$115.5
Volume:215,343
Short Volume:32,528
Short Percentage:15.11%
Stock Date:2024-06-05
Open:$115.09
Close:$115.63
High:$116.0199
Volume:149,849
Short Volume:15,834
Short Percentage:10.57%
Stock Date:2024-06-04
Open:$115.6
Close:$114.74
High:$116.49
Volume:247,226
Short Volume:35,964
Short Percentage:14.55%
Stock Date:2024-06-03
Open:$120
Close:$116.51
High:$120
Volume:160,220
Short Volume:22,594
Short Percentage:14.10%
Stock Date:2024-05-31
Open:$118.12
Close:$119.48
High:$119.63
Volume:226,546
Short Volume:27,139
Short Percentage:11.98%