home / stock / ufpi / ufpi short
Short Information | UFP Industries Inc. (NASDAQ:UFPI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 753,397 |
Total Actual Volume | 6,091,279 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 37,670 |
Average Short Percentage | 12.56% |
Is there a UFPI Short Squeeze or Breakout about to happen?
See the UFPI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $118 | $116.82 | $118.105 | $116.21 | 358,352 | 30,659 | 8.56% |
05-06-2024 | $118.36 | $117.98 | $119.8 | $117.3 | 302,951 | 34,704 | 11.46% |
05-03-2024 | $118.37 | $116.65 | $118.82 | $115.59 | 187,885 | 23,928 | 12.74% |
05-02-2024 | $114.91 | $115.49 | $115.6 | $112.27 | 293,638 | 42,594 | 14.51% |
05-01-2024 | $111.64 | $113 | $116.34 | $111.01 | 277,634 | 36,187 | 13.03% |
04-30-2024 | $113.64 | $112.7 | $115.36 | $112.51 | 412,889 | 58,784 | 14.24% |
04-29-2024 | $113.99 | $115.79 | $115.89 | $113.99 | 304,734 | 36,580 | 12% |
04-26-2024 | $112.94 | $113.64 | $114.39 | $112.59 | 214,920 | 38,461 | 17.9% |
04-25-2024 | $112.02 | $112.55 | $112.845 | $109.5801 | 420,365 | 33,918 | 8.07% |
04-24-2024 | $113.72 | $113.68 | $115.05 | $112.55 | 283,002 | 30,573 | 10.8% |
04-23-2024 | $112.58 | $114.02 | $114.97 | $112.58 | 287,987 | 28,723 | 9.97% |
04-22-2024 | $112.41 | $112.58 | $113.76 | $111.2901 | 381,051 | 45,394 | 11.91% |
04-19-2024 | $110.13 | $111.79 | $112.015 | $110.13 | 310,918 | 46,685 | 15.02% |
04-18-2024 | $112.7 | $110.65 | $114.075 | $110.34 | 413,715 | 57,697 | 13.95% |
04-17-2024 | $115.3 | $111.64 | $115.3786 | $111.575 | 242,072 | 27,272 | 11.27% |
04-16-2024 | $113.5 | $113.82 | $114.85 | $112.265 | 286,661 | 25,854 | 9.02% |
04-15-2024 | $115.85 | $114.96 | $116.06 | $113.85 | 307,698 | 52,348 | 17.01% |
04-12-2024 | $115.68 | $115.67 | $116.71 | $114.845 | 216,219 | 30,274 | 14% |
04-11-2024 | $115.38 | $116.93 | $117.11 | $114.62 | 211,147 | 31,324 | 14.84% |
04-10-2024 | $115.33 | $114.7 | $116.76 | $114.2926 | 377,441 | 41,438 | 10.98% |
News, Short Squeeze, Breakout and More Instantly...
UFP Industries (NASDAQ:UFPI) has outperformed the market over the past 15 years by 4.5% on an annualized basis producing an average annual return o...