UFS Quote, Trading Chart, Domtar Corporation (NEW)

home / stock / ufs / ufs quote

Stock Information
Company Name: Domtar Corporation (NEW)
Stock Symbol: UFS
Market: NYSE
Website: domtar.com
Menu
UFS UFS Quote UFS Short UFS News UFS Articles UFS Message Board
Get UFS Alerts

News, Short Squeeze, Breakout and More Instantly...
UFS Quote
Last:$55.49
Change Percent:0.02%
Open:$55.48
Previous Close:$55.49
High:$55.5
Low:$55.47
Volume:3,913,030
Last Trade Date Time:11/29/2021 04:57:43 pm
Quotes are delayed by 15 to 20 minutes.
UFS Chart
Last Twenty Trading Days
Date:2021-11-29
Open:$55.48
Close:$55.49
High:$55.5
Low:$55.47
Volume:3,913,030
Date:2021-11-26
Open:$55.46
Close:$55.48
High:$55.49
Low:$55.46
Volume:631,116
Date:2021-11-25
Open:$55.44
Close:$55.46
High:$55.49
Low:$55.44
Volume:481,940
Date:2021-11-24
Open:$55.44
Close:$55.46
High:$55.49
Low:$55.44
Volume:481,940
Date:2021-11-23
Open:$55.44
Close:$55.46
High:$55.49
Low:$55.44
Volume:458,298
Date:2021-11-22
Open:$55.45
Close:$55.45
High:$55.49
Low:$55.44
Volume:779,592
Date:2021-11-19
Open:$55.4
Close:$55.42
High:$55.45
Low:$55.4
Volume:2,288,444
Date:2021-11-18
Open:$53.8
Close:$53.9
High:$54.07
Low:$53.54
Volume:194,108
Date:2021-11-17
Open:$53.9
Close:$53.81
High:$54.01
Low:$53.78
Volume:338,847
Date:2021-11-16
Open:$54.06
Close:$53.91
High:$54.15
Low:$53.9
Volume:326,617
Date:2021-11-15
Open:$54.13
Close:$54.1
High:$54.26
Low:$54.04
Volume:301,575
Date:2021-11-12
Open:$53.98
Close:$54.05
High:$54.19
Low:$53.98
Volume:228,608
Date:2021-11-11
Open:$54.285
Close:$54.06
High:$54.29
Low:$54.055
Volume:166,605
Date:2021-11-10
Open:$54.12
Close:$54.1
High:$54.3
Low:$53.94
Volume:267,025
Date:2021-11-09
Open:$54.04
Close:$54.24
High:$54.27
Low:$53.855
Volume:496,643
Date:2021-11-08
Open:$54.57
Close:$53.97
High:$54.57
Low:$53.75
Volume:579,815
Date:2021-11-05
Open:$54.64
Close:$54.27
High:$54.64
Low:$47.71
Volume:422,055
Date:2021-11-04
Open:$54.55
Close:$54.59
High:$54.73
Low:$54.48
Volume:431,962
Date:2021-11-03
Open:$54.68
Close:$54.58
High:$54.72
Low:$54.56
Volume:258,636
Date:2021-11-02
Open:$54.59
Close:$54.68
High:$54.74
Low:$54.5
Volume:228,126