UG Quote, Trading Chart, United-Guardian Inc.

home / stock / ug / ug quote

Stock Information
Company Name: United-Guardian Inc.
Stock Symbol: UG
Market: NASDAQ
Website: u-g.com
Menu
UG UG Quote UG Short UG News UG Articles UG Message Board
Get UG Alerts

News, Short Squeeze, Breakout and More Instantly...
UG Quote
Last:$6.588
Change Percent:1.2%
Open:$6.5599
Previous Close:$6.51
High:$6.7499
Low:$6.5599
Volume:2,774
Last Trade Date Time:03/11/2026 11:04:35 am
Quotes are delayed by 15 to 20 minutes.
UG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$6.5599
Close:$6.51
High:$6.7499
Low:$6.5599
Volume:2,774
Date:2026-03-10
Open:$6.46
Close:$6.44
High:$6.8198
Low:$6.45
Volume:1,389
Date:2026-03-09
Open:$6.48
Close:$6.3
High:$6.4899
Low:$6.385
Volume:2,195
Date:2026-03-06
Open:$6.3
Close:$6.5001
High:$6.3
Low:$6.3
Volume:942
Date:2026-03-05
Open:$6.5001
Close:$6.48
High:$6.5001
Low:$6.5001
Volume:959
Date:2026-03-04
Open:$6.48
Close:$6.5964
High:$6.48
Low:$6.48
Volume:411
Date:2026-03-03
Open:$6.38
Close:$6.61
High:$6.5964
Low:$6.38
Volume:532
Date:2026-03-02
Open:$6.72
Close:$6.7658
High:$6.72
Low:$6.5967
Volume:1,551
Date:2026-02-27
Open:$6.6
Close:$6.58
High:$6.7658
Low:$6.53
Volume:1,801
Date:2026-02-26
Open:$6.68
Close:$6.6
High:$6.68
Low:$6.58
Volume:249
Date:2026-02-25
Open:$6.6
Close:$6.62
High:$6.6
Low:$6.5001
Volume:7,700
Date:2026-02-24
Open:$6.55
Close:$6.53
High:$6.62
Low:$6.55
Volume:614
Date:2026-02-23
Open:$6.66
Close:$6.6
High:$6.66
Low:$6.53
Volume:1,752
Date:2026-02-20
Open:$6.63
Close:$6.6
High:$6.6617
Low:$6.565
Volume:2,438
Date:2026-02-19
Open:$6.51
Close:$6.5301
High:$6.6
Low:$6.5
Volume:5,798
Date:2026-02-18
Open:$6.59
Close:$6.58
High:$6.59
Low:$6.53
Volume:3,024
Date:2026-02-17
Open:$6.6
Close:$6.6
High:$6.6
Low:$6.51
Volume:4,482
Date:2026-02-16
Open:$6.61
Close:$6.63
High:$6.6762
Low:$6.51
Volume:4,212
Date:2026-02-13
Open:$6.61
Close:$6.6
High:$6.63
Low:$6.51
Volume:1,884
Date:2026-02-12
Open:$6.61
Close:$6.51
High:$6.68
Low:$6.52
Volume:6,521