MARKET WIRE NEWS

United-Guardian Inc. (NASDAQ : UG ) Quote

Share:

Quote


Last:$7.12
Change Percent: -0.84%
Open:$7.1
Close:$7.12
High:$7.2146
Low:$7.01
Volume:9,295
Last Trade Date Time:08/21/2026 03:28:48 pm

Subscribe to Our Newsletter


UG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.12$7.1$7.12$7.2146$7.019,29508-21-2026
$7.18$7.1$7.18$7.5$7.067,78408-20-2026
$7.04$7.11$7.04$7.22$7.033,79908-19-2026
$7.0744$7.15$7.0744$7.15$7.0456,50708-18-2026
$7.13$7.25$7.13$7.285$7.134,75608-17-2026
$7.15$7.2$7.15$7.2801$7.154,18108-14-2026
$7.15$7.33$7.15$7.6781$7.153,68508-13-2026
$7.28$7.15$7.28$7.32$7.113,92308-12-2026
$7.15$7.11$7.15$7.225$7.112,61208-11-2026
$7.11$7.4$7.11$7.53$7.1113,55708-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account