Last: | $8.27 |
---|---|
Change Percent: | 1.59% |
Open: | $8.24 |
Close: | $8.27 |
High: | $8.49 |
Low: | $8.23 |
Volume: | 16,722 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.27 | $8.24 | $8.27 | $8.49 | $8.23 | 16,722 | 04-26-2024 |
$8.3735 | $8.2 | $8.3735 | $8.3735 | $8 | 11,950 | 04-25-2024 |
$8.42 | $8.09 | $8.42 | $8.42 | $7.92 | 8,869 | 04-24-2024 |
$8.14 | $8.02 | $8.14 | $8.1824 | $8.02 | 5,590 | 04-23-2024 |
$8.13 | $7.845 | $8.13 | $8.14 | $7.845 | 5,819 | 04-22-2024 |
$8.01 | $7.85 | $8.01 | $8.01 | $7.79 | 4,929 | 04-19-2024 |
$7.86 | $7.84 | $7.86 | $7.97 | $7.6716 | 3,701 | 04-18-2024 |
$7.86 | $7.86 | $7.86 | $7.9 | $7.86 | 1,354 | 04-17-2024 |
$7.79 | $7.6114 | $7.79 | $7.8 | $7.6114 | 3,730 | 04-16-2024 |
$7.7 | $7.7 | $7.7 | $7.7 | $7.7 | 1,011 | 04-15-2024 |
$7.65 | $7.51 | $7.65 | $7.65 | $7.51 | 10,061 | 04-12-2024 |
$7.51 | $7.52 | $7.51 | $7.614 | $7.5 | 1,789 | 04-11-2024 |
$7.57 | $7.55 | $7.57 | $7.57 | $7.55 | 830 | 04-10-2024 |
$7.74 | $7.68 | $7.74 | $7.74 | $7.68 | 1,156 | 04-09-2024 |
$7.69 | $7.69 | $7.69 | $7.73 | $7.48 | 5,263 | 04-08-2024 |
$7.6 | $7.75 | $7.6 | $7.75 | $7.35 | 20,467 | 04-05-2024 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 514 | 04-04-2024 |
$7.96 | $7.92 | $7.96 | $7.96 | $7.62 | 8,373 | 04-03-2024 |
$7.825 | $7.81 | $7.825 | $7.825 | $7.62 | 5,267 | 04-02-2024 |
$7.85 | $7.66 | $7.85 | $7.91 | $7.62 | 8,728 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Weekly Report (April 19-25, 2024) on the First Tranche of Stellantis 2024 Share Buyback Program AMSTERDAM, April 26, 2024 - Stellantis N.V. (“Stellantis” or the “Company”) announced today that pursuant to its First Tranche of the 2024 Share Buyback Program an...
Weekly Report (April 12-18, 2024) on the First Tranche of Stellantis 2024 Share Buyback Program AMSTERDAM, April 19, 2024 - Stellantis N.V. (“Stellantis” or the “Company”) announced today that pursuant to its First Tranche of the 2024 Share Buyback Program an...
Stellantis to Announce First Quarter 2024 Shipments and Revenues on April 30 AMSTERDAM, April 17, 2024 - Stellantis N.V. announced today that its First Quarter 2024 Shipments and Revenues will be released on Tuesday, April 30, 2024. A live webcast and conference call of the Firs...