UGA Quote, Trading Chart, United States Gasoline Fund LP

home / stock / uga / uga quote

Stock Information
Company Name: United States Gasoline Fund LP
Stock Symbol: UGA
Market: NYSE
Menu
UGA UGA Quote UGA Short UGA News UGA Articles UGA Message Board
Get UGA Alerts

News, Short Squeeze, Breakout and More Instantly...
UGA Quote
Last:$66.31
Change Percent:0.34%
Open:$67.34
Previous Close:$66.31
High:$67.8
Low:$66.17
Volume:19,113
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UGA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$67.34
Close:$66.31
High:$67.8
Low:$66.17
Volume:19,113
Date:2024-07-18
Open:$67.59
Close:$67.57
High:$67.986
Low:$67.2431
Volume:6,982
Date:2024-07-17
Open:$67.13
Close:$67.65
High:$67.659
Low:$67.04
Volume:11,117
Date:2024-07-16
Open:$66.34
Close:$66.97
High:$67
Low:$66.09
Volume:14,491
Date:2024-07-15
Open:$67.43
Close:$67.41
High:$67.58
Low:$67.05
Volume:9,240
Date:2024-07-12
Open:$68.37
Close:$67.89
High:$68.383
Low:$67.89
Volume:10,904
Date:2024-07-11
Open:$67.43
Close:$68.31
High:$68.31
Low:$67.39
Volume:7,282
Date:2024-07-10
Open:$67.62
Close:$67.82
High:$68.1192
Low:$67.43
Volume:11,233
Date:2024-07-09
Open:$68.39
Close:$68.21
High:$69.065
Low:$68.05
Volume:7,724
Date:2024-07-08
Open:$68.57
Close:$68.4628
High:$69.1
Low:$68.33
Volume:13,923
Date:2024-07-05
Open:$70.16
Close:$69.42
High:$70.7201
Low:$69.04
Volume:24,892
Date:2024-07-04
Open:$68.84
Close:$69.34
High:$69.34
Low:$68.717
Volume:9,383
Date:2024-07-03
Open:$68.84
Close:$69.34
High:$69.34
Low:$68.717
Volume:9,383
Date:2024-07-02
Open:$70.25
Close:$69.41
High:$70.25
Low:$69.3
Volume:17,630
Date:2024-07-01
Open:$68.5
Close:$69.5479
High:$69.61
Low:$68.15
Volume:88,967
Date:2024-06-28
Open:$68.2
Close:$67.6004
High:$68.25
Low:$67.3
Volume:106,183
Date:2024-06-27
Open:$68.85
Close:$68.11
High:$68.92
Low:$67.93
Volume:16,915
Date:2024-06-26
Open:$67.6
Close:$67.9
High:$68.05
Low:$67.42
Volume:7,336
Date:2024-06-25
Open:$67.44
Close:$67.299
High:$67.721
Low:$67.1979
Volume:14,889
Date:2024-06-24
Open:$67.11
Close:$67.35
High:$67.5
Low:$67.09
Volume:8,092