Last: | $72.54 |
---|---|
Change Percent: | -0.24% |
Open: | $71.89 |
Close: | $72.54 |
High: | $72.6299 |
Low: | $71.22 |
Volume: | 17,467 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.54 | $71.89 | $72.54 | $72.6299 | $71.22 | 17,467 | 04-25-2024 |
$71.72 | $71.34 | $71.72 | $71.9 | $71.2 | 42,252 | 04-24-2024 |
$71.45 | $69.92 | $71.45 | $71.59 | $69.76 | 30,033 | 04-23-2024 |
$70.6 | $70.12 | $70.6 | $70.6591 | $69.93 | 85,827 | 04-22-2024 |
$71.04 | $70.7 | $71.04 | $71.58 | $70.58 | 27,649 | 04-19-2024 |
$70.895 | $71.21 | $70.895 | $71.85 | $70.76 | 42,095 | 04-18-2024 |
$71.45 | $72.64 | $71.45 | $73.1367 | $71.35 | 93,012 | 04-17-2024 |
$73.7641 | $73.19 | $73.7641 | $73.88 | $72.825 | 72,316 | 04-16-2024 |
$72.9586 | $72.72 | $72.9586 | $73.1599 | $71.7751 | 46,699 | 04-15-2024 |
$73.04 | $73.98 | $73.04 | $74.57 | $73.03 | 50,070 | 04-12-2024 |
$72.8184 | $72.65 | $72.8184 | $72.83 | $71.93 | 25,159 | 04-11-2024 |
$72.82 | $72.11 | $72.82 | $72.91 | $71.12 | 33,213 | 04-10-2024 |
$72.24 | $72.46 | $72.24 | $72.5599 | $71.71 | 19,495 | 04-09-2024 |
$71.88 | $72.6 | $71.88 | $72.7 | $71.42 | 42,504 | 04-08-2024 |
$72.64 | $73.04 | $72.64 | $73.47 | $72.5301 | 20,658 | 04-05-2024 |
$72.84 | $71.92 | $72.84 | $73.2334 | $71.68 | 26,479 | 04-04-2024 |
$72.21 | $72.5 | $72.21 | $72.78 | $72.125 | 55,231 | 04-03-2024 |
$72.18 | $71.18 | $72.18 | $72.33 | $70.7424 | 46,038 | 04-02-2024 |
$70.8 | $70.67 | $70.8 | $71.13 | $70.07 | 69,700 | 04-01-2024 |
$70.93 | $70.03 | $70.93 | $71.121 | $70.03 | 15,183 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Gasoline Fund LP Company Name:
UGA Stock Symbol:
NYSE Market:
Commodities have been performing remarkably well this year, with the Bloomberg Commodity Index, a widely viewed measure of broad commodities prices...
Gas prices at the pump are on the rise and could lead to a higher national average next month, exacerbating inflation concerns and lowering the pro...
2024-03-16 07:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...