Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.30 |
|---|---|
| Change Percent: | -2.7% |
| Open: | $102.63 |
| Close: | $105.135 |
| High: | $102.63 |
| Low: | $102.13 |
| Volume: | 15,034 |
| Last Trade Date Time: | 06/15/2026 09:50:20 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.3 | $102.63 | $105.135 | $102.63 | $102.13 | 15,034 | 06-15-2026 |
| $105.135 | $105.3 | $106.625 | $106.74 | $104.47 | 53,202 | 06-12-2026 |
| $106.625 | $107.6 | $108.1 | $109.9899 | $106.625 | 39,312 | 06-11-2026 |
| $108.1 | $106 | $104.11 | $108.1 | $105.83 | 4,912 | 06-10-2026 |
| $104.11 | $104.89 | $106.11 | $104.89 | $102.87 | 15,416 | 06-09-2026 |
| $106.11 | $106.02 | $105.1262 | $107.05 | $105.48 | 17,614 | 06-08-2026 |
| $105.1262 | $105.31 | $103.895 | $105.78 | $104.76 | 8,866 | 06-05-2026 |
| $103.895 | $104.69 | $108.76 | $104.7 | $103.72 | 27,926 | 06-04-2026 |
| $108.76 | $109.19 | $108.82 | $109.48 | $108.3 | 10,619 | 06-03-2026 |
| $108.82 | $107.49 | $107 | $108.82 | $107.49 | 27,669 | 06-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.