home / stock / uga / uga short

UGA Short Information, United States Gasoline Fund LP

Stock Information
Company Name: United States Gasoline Fund LP
Stock Symbol: UGA
Market: NYSE
Menu
UGA UGA Quote UGA Short UGA News UGA Articles UGA Message Board
Get UGA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,073
Total Actual Volume 372,083
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$67.34
Close:$66.31
High:$67.8
Volume:19,113
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-18
Open:$67.59
Close:$67.57
High:$67.986
Volume:6,982
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-17
Open:$67.13
Close:$67.65
High:$67.659
Volume:11,117
Short Volume:15
Short Percentage:0.13%
Stock Date:2024-07-16
Open:$66.34
Close:$66.97
High:$67
Volume:14,491
Short Volume:25
Short Percentage:0.17%
Stock Date:2024-07-15
Open:$67.43
Close:$67.41
High:$67.58
Volume:9,240
Short Volume:230
Short Percentage:2.49%
Stock Date:2024-07-12
Open:$68.37
Close:$67.89
High:$68.383
Volume:10,904
Short Volume:38
Short Percentage:0.35%
Stock Date:2024-07-11
Open:$67.43
Close:$68.31
High:$68.31
Volume:7,282
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-07-05
Open:$70.16
Close:$69.42
High:$70.7201
Volume:24,892
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-07-02
Open:$70.25
Close:$69.41
High:$70.25
Volume:17,630
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-07-01
Open:$68.5
Close:$69.5479
High:$69.61
Volume:88,967
Short Volume:22
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$68.85
Close:$68.11
High:$68.92
Volume:16,915
Short Volume:135
Short Percentage:0.80%
Stock Date:2024-06-25
Open:$67.44
Close:$67.299
High:$67.721
Volume:14,889
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$67.11
Close:$67.35
High:$67.5
Volume:8,092
Short Volume:175
Short Percentage:2.16%
Stock Date:2024-06-21
Open:$67.24
Close:$67.26
High:$67.88
Volume:14,207
Short Volume:310
Short Percentage:2.18%
Stock Date:2024-06-20
Open:$67.05
Close:$66.97
High:$67.31
Volume:14,158
Short Volume:95
Short Percentage:0.67%
Stock Date:2024-06-18
Open:$65.89
Close:$66.41
High:$66.425
Volume:12,238
Short Volume:312
Short Percentage:2.55%
Stock Date:2024-06-17
Open:$64.84
Close:$65.52
High:$65.57
Volume:19,969
Short Volume:97
Short Percentage:0.49%
Stock Date:2024-06-14
Open:$65.45
Close:$64.36
High:$65.45
Volume:25,381
Short Volume:927
Short Percentage:3.65%
Stock Date:2024-06-13
Open:$64.86
Close:$64.6146
High:$64.875
Volume:13,045
Short Volume:401
Short Percentage:3.07%
Stock Date:2024-06-12
Open:$65.54
Close:$64.11
High:$65.65
Volume:22,571
Short Volume:278
Short Percentage:1.23%