UGA Short Information, United States Gasoline Fund LP
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 48,377 |
| Total Actual Volume | 2,923,710 |
| Short Trends | |
|---|---|
| Cover Days | 15 |
| Short Days | 1 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 2,419 |
| Average Short Percentage | 23.13% |
Is there a UGA Short Squeeze or Breakout about to happen?
See the UGA Short Analysis for free Sign up or Login
Powered by Squeeze Report
UGA Twenty Trading Day's Volume to Short Volume Chart
UGA Twenty Trading Day Price Chart
UGA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 68.46 | 67.82 | 68.5 | 66.09 | 112,088 | 853 | 12.2189 |
| 2022-06-29 | 73.4 | 70.22 | 73.99 | 70.1517 | 97,600 | 1,436 | 29.6021 |
| 2022-06-28 | 71.19 | 73.065 | 73.6912 | 70.815 | 87,772 | 4,109 | 44.5372 |
| 2022-06-27 | 72.61 | 71.86 | 73.23 | 71.18 | 67,323 | 645 | 12.2484 |
| 2022-06-24 | 70.39 | 72.37 | 72.515 | 70.39 | 60,335 | 208 | 7.0532 |
| 2022-06-23 | 71.4 | 69.915 | 72.08 | 69.165 | 80,307 | 236 | 2.3373 |
| 2022-06-22 | 68.27 | 70.75 | 71.53 | 68.11 | 115,897 | 101 | 0.8134 |
| 2022-06-21 | 71.98 | 71.01 | 73.14 | 70.45 | 486,419 | 217 | 4.9307 |
| 2022-06-17 | 70.595 | 70.65 | 70.79 | 67.56 | 254,632 | 3,490 | 29.6491 |
| 2022-06-16 | 71.43 | 72.7 | 73.76 | 70.8 | 124,668 | 2,158 | 37.3550 |
| 2022-06-15 | 72.87 | 72.03 | 74.5376 | 71.84 | 213,123 | 7,316 | 37.7795 |
| 2022-06-14 | 75.69 | 74.42 | 76.86 | 73.39 | 119,613 | 1,474 | 26.8537 |
| 2022-06-13 | 76.73 | 74.69 | 77.01 | 73.94 | 132,478 | 1,788 | 10.9064 |
| 2022-06-10 | 79.29 | 77.48 | 79.29 | 76.79 | 95,678 | 3,447 | 31.0541 |
| 2022-06-09 | 79.31 | 79.36 | 80.29 | 79.12 | 96,546 | 1,038 | 13.6095 |
| 2022-06-08 | 76.79 | 78.57 | 79.0891 | 76.44 | 127,966 | 4,081 | 36.9522 |
| 2022-06-07 | 76.63 | 77.61 | 77.84 | 75.48 | 212,036 | 4,189 | 23.7082 |
| 2022-06-06 | 79 | 78.31 | 79.31 | 77.72 | 156,048 | 4,004 | 25.0266 |
| 2022-06-03 | 77.69 | 80.06 | 80.17 | 77.29 | 166,271 | 3,804 | 23.0741 |
| 2022-06-02 | 75.96 | 78.56 | 78.63 | 74.86 | 116,910 | 3,783 | 52.8943 |
United States Gasoline Fund LP Company Name:
UGA Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
WALNUT CREEK, Calif. , Aug. 27, 2019 /PRNewswire/ -- USCF today announced that it has added seven exchange-traded products (ETPs) to the TD Ameritrade ETF Market Center Program which allows advisors to trade over 550 non-proprietary third party ETFs commission free. "Our goal ...
-
WALNUT CREEK, Calif. , Aug. 6, 2019 /PRNewswire/ -- USCF today announced that it has joined the Raymond James IAD ETF No-Transaction-Fee (NTF) platform providing access to all thirteen of their exchange-traded funds and products. "We are excited to expand our suite of fun...