Short Information | United States Gasoline Fund LP (NYSE:UGA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,873 |
Total Actual Volume | 579,018 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 294 |
Average Short Percentage | 0.97% |
Is there a UGA Short Squeeze or Breakout about to happen?
See the UGA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $70.1 | $69.89 | $70.1401 | $69.45 | 37,180 | 149 | 0.4% |
03-26-2024 | $70.83 | $70 | $70.83 | $69.89 | 26,996 | 263 | 0.97% |
03-25-2024 | $70.89 | $71.26 | $71.49 | $70.89 | 18,873 | 301 | 1.59% |
03-22-2024 | $71.16 | $70.9 | $71.21 | $70.66 | 9,538 | 65 | 0.68% |
03-21-2024 | $70.76 | $70.74 | $70.88 | $70.0685 | 40,222 | 316 | 0.79% |
03-20-2024 | $70.65 | $71.05 | $71.1 | $70.45 | 35,702 | 389 | 1.09% |
03-19-2024 | $71.54 | $71.76 | $71.79 | $71.2913 | 18,093 | 150 | 0.83% |
03-18-2024 | $71.5 | $71.36 | $71.77 | $71.17 | 43,929 | 2,040 | 4.64% |
03-15-2024 | $69.75 | $70.42 | $70.6 | $69.64 | 24,718 | 7 | 0.03% |
03-14-2024 | $69.52 | $69.9631 | $70.14 | $69.47 | 27,182 | 537 | 1.98% |
03-13-2024 | $68.5 | $69.1267 | $69.21 | $68.445 | 34,192 | 588 | 1.72% |
03-12-2024 | $66.695 | $67.23 | $67.53 | $66.48 | 12,798 | 337 | 2.63% |
03-11-2024 | $65.88 | $66.93 | $67.2 | $65.34 | 21,678 | 36 | 0.17% |
03-08-2024 | $65.99 | $65.61 | $65.99 | $65.4 | 16,910 | 36 | 0.21% |
03-07-2024 | $65.69 | $66.2707 | $66.88 | $65.5231 | 18,715 | 37 | 0.2% |
03-06-2024 | $66.25 | $66.025 | $67.0449 | $65.9823 | 12,167 | 4 | 0.03% |
03-05-2024 | $66.26 | $65.5821 | $66.51 | $65.5223 | 38,699 | 132 | 0.34% |
03-04-2024 | $67.69 | $67.07 | $67.72 | $66.81 | 24,363 | 156 | 0.64% |
03-01-2024 | $67.76 | $67.75 | $68.34 | $67.5236 | 89,964 | 314 | 0.35% |
02-29-2024 | $65.96 | $66.75 | $67.23 | $65.836 | 27,099 | 16 | 0.06% |
News, Short Squeeze, Breakout and More Instantly...
United States Gasoline Fund LP Company Name:
UGA Stock Symbol:
NYSE Market:
Gas prices at the pump are on the rise and could lead to a higher national average next month, exacerbating inflation concerns and lowering the pro...
2024-03-16 07:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Ukraine drone attacks are increasingly targeting Russian infrastructure, and at the top of the list are oil and refining installations. Could this ...