UGAZF Quote, Trading Chart, VS 3X NAT GAS

home / stock / ugazf / ugazf quote

Stock Information
Company Name: VS 3X NAT GAS
Stock Symbol: UGAZF
Market: OTC
Menu
UGAZF UGAZF Quote UGAZF Short UGAZF News UGAZF Articles UGAZF Message Board
Get UGAZF Alerts

News, Short Squeeze, Breakout and More Instantly...
UGAZF Quote
Last:$0.072
Change Percent:-247.22%
Open:$0.25
Previous Close:$0.072
High:$0.25
Low:$0.06
Volume:974,058
Last Trade Date Time:10/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UGAZF Chart
Last Twenty Trading Days
Date:2023-10-31
Open:$0.25
Close:$0.072
High:$0.25
Low:$0.06
Volume:974,058
Date:2023-10-30
Open:$0.42
Close:$0.25
High:$0.555
Low:$0.15
Volume:780,969
Date:2023-10-27
Open:$1.06
Close:$0.4
High:$1.06
Low:$0.4
Volume:173,810
Date:2023-10-26
Open:$2.1
Close:$1
High:$2.1
Low:$0.7
Volume:31,804
Date:2023-10-25
Open:$0.87
Close:$2.1
High:$2.27
Low:$0.8375
Volume:76,332
Date:2023-10-24
Open:$0.45
Close:$0.87
High:$0.92
Low:$0.43
Volume:76,466
Date:2023-10-23
Open:$0.535
Close:$0.45
High:$0.55
Low:$0.45
Volume:14,194
Date:2023-10-20
Open:$0.72
Close:$0.59
High:$0.72
Low:$0.54
Volume:44,747
Date:2023-10-19
Open:$2.65
Close:$0.8
High:$2.81
Low:$0.28
Volume:390,374
Date:2023-10-18
Open:$2.81
Close:$2.81
High:$2.81
Low:$2.81
Volume:1,007
Date:2023-10-17
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:229
Date:2023-10-16
Open:$0
Close:$2.85
High:$0
Low:$0
Volume:187
Date:2023-10-13
Open:$2.75
Close:$2.85
High:$2.85
Low:$2.75
Volume:1,319
Date:2023-10-12
Open:$2.85
Close:$2.75
High:$2.85
Low:$2.75
Volume:3,371
Date:2023-10-11
Open:$2.87
Close:$2.88
High:$2.88
Low:$2.85
Volume:770
Date:2023-10-10
Open:$0
Close:$2.92
High:$0
Low:$0
Volume:100
Date:2023-10-09
Open:$2.95
Close:$2.92
High:$2.95
Low:$2.92
Volume:1,013
Date:2023-10-06
Open:$2.82
Close:$2.82
High:$2.82
Low:$2.82
Volume:165
Date:2023-10-05
Open:$2.76
Close:$2.7
High:$2.76
Low:$2.7
Volume:596
Date:2023-10-04
Open:$2.79
Close:$2.755
High:$2.79
Low:$2.67
Volume:5,562