home / stock / ugazf / ugazf quote
Last: | $0.072 |
---|---|
Change Percent: | -247.22% |
Open: | $0.25 |
Close: | $0.072 |
High: | $0.25 |
Low: | $0.06 |
Volume: | 974,058 |
Last Trade Date Time: | 10/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.072 | $0.25 | $0.072 | $0.25 | $0.06 | 974,058 | 10-31-2023 |
$0.25 | $0.42 | $0.25 | $0.555 | $0.15 | 780,969 | 10-30-2023 |
$0.4 | $1.06 | $0.4 | $1.06 | $0.4 | 173,810 | 10-27-2023 |
$1 | $2.1 | $1 | $2.1 | $0.7 | 31,804 | 10-26-2023 |
$2.1 | $0.87 | $2.1 | $2.27 | $0.8375 | 76,332 | 10-25-2023 |
$0.87 | $0.45 | $0.87 | $0.92 | $0.43 | 76,466 | 10-24-2023 |
$0.45 | $0.535 | $0.45 | $0.55 | $0.45 | 14,194 | 10-23-2023 |
$0.59 | $0.72 | $0.59 | $0.72 | $0.54 | 44,747 | 10-20-2023 |
$0.8 | $2.65 | $0.8 | $2.81 | $0.28 | 390,374 | 10-19-2023 |
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,007 | 10-18-2023 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 229 | 10-17-2023 |
$2.85 | $0 | $2.85 | $0 | $0 | 187 | 10-16-2023 |
$2.85 | $2.75 | $2.85 | $2.85 | $2.75 | 1,319 | 10-13-2023 |
$2.75 | $2.85 | $2.75 | $2.85 | $2.75 | 3,371 | 10-12-2023 |
$2.88 | $2.87 | $2.88 | $2.88 | $2.85 | 770 | 10-11-2023 |
$2.92 | $0 | $2.92 | $0 | $0 | 100 | 10-10-2023 |
$2.92 | $2.95 | $2.92 | $2.95 | $2.92 | 1,013 | 10-09-2023 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 165 | 10-06-2023 |
$2.7 | $2.76 | $2.7 | $2.76 | $2.7 | 596 | 10-05-2023 |
$2.755 | $2.79 | $2.755 | $2.79 | $2.67 | 5,562 | 10-04-2023 |