UGAZF Short Information, VS 3X NAT GAS
Stock Information
| Company Name: |
VS 3X NAT GAS |
| Stock Symbol: |
UGAZF |
| Market: |
OTC |
Get UGAZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,444,888 |
| Total Actual Volume |
2,585,567 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-31 |
| Open: | $0.25 |
| Close: | $0.072 |
| High: | $0.25 |
| Volume: | 974,058 |
| Short Volume: | 650,788 |
| Short Percentage: | 66.81% |
| Stock Date: | 2023-10-30 |
| Open: | $0.42 |
| Close: | $0.25 |
| High: | $0.555 |
| Volume: | 780,969 |
| Short Volume: | 472,190 |
| Short Percentage: | 60.46% |
| Stock Date: | 2023-10-27 |
| Open: | $1.06 |
| Close: | $0.4 |
| High: | $1.06 |
| Volume: | 173,810 |
| Short Volume: | 61,091 |
| Short Percentage: | 35.15% |
| Stock Date: | 2023-10-26 |
| Open: | $2.1 |
| Close: | $1 |
| High: | $2.1 |
| Volume: | 31,804 |
| Short Volume: | 9,951 |
| Short Percentage: | 31.29% |
| Stock Date: | 2023-10-25 |
| Open: | $0.87 |
| Close: | $2.1 |
| High: | $2.27 |
| Volume: | 76,332 |
| Short Volume: | 34,838 |
| Short Percentage: | 45.64% |
| Stock Date: | 2023-10-24 |
| Open: | $0.45 |
| Close: | $0.87 |
| High: | $0.92 |
| Volume: | 76,466 |
| Short Volume: | 32,975 |
| Short Percentage: | 43.12% |
| Stock Date: | 2023-10-23 |
| Open: | $0.535 |
| Close: | $0.45 |
| High: | $0.55 |
| Volume: | 14,194 |
| Short Volume: | 7,679 |
| Short Percentage: | 54.10% |
| Stock Date: | 2023-10-20 |
| Open: | $0.72 |
| Close: | $0.59 |
| High: | $0.72 |
| Volume: | 44,747 |
| Short Volume: | 29,460 |
| Short Percentage: | 65.84% |
| Stock Date: | 2023-10-19 |
| Open: | $2.65 |
| Close: | $0.8 |
| High: | $2.81 |
| Volume: | 390,374 |
| Short Volume: | 139,736 |
| Short Percentage: | 35.80% |
| Stock Date: | 2023-09-27 |
| Open: | $2.92 |
| Close: | $2.9 |
| High: | $2.92 |
| Volume: | 910 |
| Short Volume: | 57 |
| Short Percentage: | 6.26% |
| Stock Date: | 2023-09-25 |
| Open: | $2.865 |
| Close: | $2.885 |
| High: | $2.885 |
| Volume: | 426 |
| Short Volume: | 52 |
| Short Percentage: | 12.21% |
| Stock Date: | 2023-09-20 |
| Open: | $2.8406 |
| Close: | $2.8406 |
| High: | $2.8406 |
| Volume: | 537 |
| Short Volume: | 83 |
| Short Percentage: | 15.46% |
| Stock Date: | 2023-09-12 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 3,960 |
| Short Volume: | 55 |
| Short Percentage: | 1.39% |
| Stock Date: | 2023-09-06 |
| Open: | $2.83 |
| Close: | $2.764 |
| High: | $2.83 |
| Volume: | 1,674 |
| Short Volume: | 3 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-08-25 |
| Open: | $2.91 |
| Close: | $2.885 |
| High: | $2.91 |
| Volume: | 2,172 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-08-21 |
| Open: | $2.945 |
| Close: | $2.8 |
| High: | $2.945 |
| Volume: | 1,362 |
| Short Volume: | 9 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-07-25 |
| Open: | $2.975 |
| Close: | $2.85 |
| High: | $2.975 |
| Volume: | 2,403 |
| Short Volume: | 1,820 |
| Short Percentage: | 75.74% |
| Stock Date: | 2023-07-20 |
| Open: | $2.935 |
| Close: | $2.88 |
| High: | $3 |
| Volume: | 4,000 |
| Short Volume: | 700 |
| Short Percentage: | 17.50% |
| Stock Date: | 2023-07-17 |
| Open: | $2.95 |
| Close: | $2.88 |
| High: | $3 |
| Volume: | 3,098 |
| Short Volume: | 2,000 |
| Short Percentage: | 64.56% |
| Stock Date: | 2023-06-30 |
| Open: | $2.8987 |
| Close: | $3.08 |
| High: | $3.25 |
| Volume: | 2,271 |
| Short Volume: | 1,400 |
| Short Percentage: | 61.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.