home / stock / ugazf / ugazf short
Short Information | VS 3X NAT GAS (OTCMKTS:UGAZF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,444,888 |
Total Actual Volume | 2,585,567 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 7 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 72,244 |
Average Short Percentage | 34.69% |
Is there a UGAZF Short Squeeze or Breakout about to happen?
See the UGAZF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-31-2023 | $0.25 | $0.072 | $0.25 | $0.06 | 974,058 | 650,788 | 66.81% |
10-30-2023 | $0.42 | $0.25 | $0.555 | $0.15 | 780,969 | 472,190 | 60.46% |
10-27-2023 | $1.06 | $0.4 | $1.06 | $0.4 | 173,810 | 61,091 | 35.15% |
10-26-2023 | $2.1 | $1 | $2.1 | $0.7 | 31,804 | 9,951 | 31.29% |
10-25-2023 | $0.87 | $2.1 | $2.27 | $0.8375 | 76,332 | 34,838 | 45.64% |
10-24-2023 | $0.45 | $0.87 | $0.92 | $0.43 | 76,466 | 32,975 | 43.12% |
10-23-2023 | $0.535 | $0.45 | $0.55 | $0.45 | 14,194 | 7,679 | 54.1% |
10-20-2023 | $0.72 | $0.59 | $0.72 | $0.54 | 44,747 | 29,460 | 65.84% |
10-19-2023 | $2.65 | $0.8 | $2.81 | $0.28 | 390,374 | 139,736 | 35.8% |
09-27-2023 | $2.92 | $2.9 | $2.92 | $2.9 | 910 | 57 | 6.26% |
09-25-2023 | $2.865 | $2.885 | $2.885 | $2.865 | 426 | 52 | 12.21% |
09-20-2023 | $2.8406 | $2.8406 | $2.8406 | $2.8406 | 537 | 83 | 15.46% |
09-12-2023 | $2.75 | $2.75 | $2.75 | $2.68 | 3,960 | 55 | 1.39% |
09-06-2023 | $2.83 | $2.764 | $2.83 | $2.69 | 1,674 | 3 | 0.18% |
08-25-2023 | $2.91 | $2.885 | $2.91 | $2.85 | 2,172 | 1 | 0.05% |
08-21-2023 | $2.945 | $2.8 | $2.945 | $2.8 | 1,362 | 9 | 0.66% |
07-25-2023 | $2.975 | $2.85 | $2.975 | $2.78 | 2,403 | 1,820 | 75.74% |
07-20-2023 | $2.935 | $2.88 | $3 | $2.822 | 4,000 | 700 | 17.5% |
07-17-2023 | $2.95 | $2.88 | $3 | $2.79 | 3,098 | 2,000 | 64.56% |
06-30-2023 | $2.8987 | $3.08 | $3.25 | $2.75 | 2,271 | 1,400 | 61.65% |