UGE Quote, Trading Chart, ProShares Ultra Consumer Goods

home / stock / uge / uge quote

Stock Information
Company Name: ProShares Ultra Consumer Goods
Stock Symbol: UGE
Market: NYSE
Menu
UGE UGE Quote UGE Short UGE News UGE Articles UGE Message Board
Get UGE Alerts

News, Short Squeeze, Breakout and More Instantly...
UGE Quote
Last:$18.1488
Change Percent:-0.69%
Open:$18.42
Previous Close:$18.1488
High:$18.42
Low:$18.08
Volume:2,169
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UGE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.42
Close:$18.1488
High:$18.42
Low:$18.08
Volume:2,169
Date:2024-07-18
Open:$18.42
Close:$18.2944
High:$18.47
Low:$18.29
Volume:5,880
Date:2024-07-17
Open:$18.4613
Close:$18.4613
High:$18.4613
Low:$18.4613
Volume:457
Date:2024-07-16
Open:$17.7798
Close:$17.99
High:$17.99
Low:$17.76
Volume:149,332
Date:2024-07-15
Open:$17.84
Close:$17.656
High:$17.85
Low:$17.656
Volume:1,553
Date:2024-07-12
Open:$17.9999
Close:$17.8609
High:$17.9999
Low:$17.8609
Volume:500
Date:2024-07-11
Open:$17.8301
Close:$17.7333
High:$17.84
Low:$17.6999
Volume:1,098
Date:2024-07-10
Open:$17.7102
Close:$17.8155
High:$17.8155
Low:$17.7069
Volume:1,943
Date:2024-07-09
Open:$17.81
Close:$17.7147
High:$17.81
Low:$17.7147
Volume:859
Date:2024-07-08
Open:$17.86
Close:$17.78
High:$17.89
Low:$17.72
Volume:2,795
Date:2024-07-05
Open:$17.44
Close:$17.8603
High:$17.8603
Low:$17.44
Volume:2,177
Date:2024-07-04
Open:$17.859
Close:$17.4593
High:$17.859
Low:$17.37
Volume:955
Date:2024-07-03
Open:$17.859
Close:$17.4593
High:$17.859
Low:$17.37
Volume:955
Date:2024-07-02
Open:$17.21
Close:$17.4887
High:$17.4887
Low:$17.21
Volume:1,225
Date:2024-07-01
Open:$17.39
Close:$17.32
High:$18.38
Low:$17.32
Volume:6,932
Date:2024-06-28
Open:$17.66
Close:$17.493
High:$17.685
Low:$17.49
Volume:780
Date:2024-06-27
Open:$17.6919
Close:$17.6551
High:$17.6919
Low:$17.6551
Volume:640
Date:2024-06-26
Open:$17.739
Close:$17.8819
High:$17.9
Low:$17.62
Volume:147,815
Date:2024-06-25
Open:$18.179
Close:$17.9051
High:$18.179
Low:$17.87
Volume:11,142
Date:2024-06-24
Open:$17.89
Close:$18.18
High:$18.2698
Low:$17.89
Volume:2,578