Last: | $16.855 |
---|---|
Change Percent: | 0.23% |
Open: | $17.06 |
Close: | $16.855 |
High: | $17.06 |
Low: | $16.7638 |
Volume: | 4,642 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.855 | $17.06 | $16.855 | $17.06 | $16.7638 | 4,642 | 05-01-2024 |
$17.1001 | $17.08 | $17.1001 | $17.1001 | $17.0767 | 2,096 | 04-30-2024 |
$17.2115 | $17.215 | $17.2115 | $17.25 | $17.0399 | 2,834 | 04-29-2024 |
$17.1554 | $17.28 | $17.1554 | $17.28 | $17.1554 | 1,910 | 04-26-2024 |
$17.1835 | $17.2 | $17.1835 | $17.38 | $17.12 | 1,692 | 04-25-2024 |
$17.24 | $16.81 | $17.24 | $17.3 | $16.72 | 7,081 | 04-24-2024 |
$17.0153 | $16.95 | $17.0153 | $17.03 | $16.93 | 2,091 | 04-23-2024 |
$16.98 | $16.63 | $16.98 | $16.99 | $16.5754 | 1,987 | 04-22-2024 |
$16.6274 | $16.2807 | $16.6274 | $16.6274 | $16.2807 | 1,036 | 04-19-2024 |
$16.3323 | $16.2891 | $16.3323 | $16.3323 | $16.2305 | 1,373 | 04-18-2024 |
$16.1925 | $16.27 | $16.1925 | $16.27 | $16.09 | 1,372 | 04-17-2024 |
$16.0784 | $16.06 | $16.0784 | $16.0784 | $16.0599 | 1,686 | 04-16-2024 |
$16.0698 | $16.435 | $16.0698 | $16.435 | $16.0698 | 1,217 | 04-15-2024 |
$16.188 | $16.2395 | $16.188 | $16.2395 | $16.188 | 561 | 04-12-2024 |
$16.5342 | $16.73 | $16.5342 | $16.73 | $16.44 | 2,629 | 04-11-2024 |
$16.6518 | $16.41 | $16.6518 | $16.6518 | $16.41 | 1,578 | 04-10-2024 |
$16.7295 | $16.645 | $16.7295 | $16.7295 | $16.5 | 30,156 | 04-09-2024 |
$16.5716 | $16.66 | $16.5716 | $16.66 | $16.5716 | 2,118 | 04-08-2024 |
$16.6588 | $16.4984 | $16.6588 | $16.6588 | $16.4984 | 469 | 04-05-2024 |
$16.61 | $16.94 | $16.61 | $16.94 | $16.56 | 27,881 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Ultra Consumer Goods Company Name:
UGE Stock Symbol:
NYSE Market:
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the "Company" or "UGE"), a leader in commercial and community solar, reported its financial results for the year ended December 31, 2023. UGE reports all amounts in US dollars. At the same tim...
UGE to present at Planet MicroCap Next Week Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the "Company" or "UGE"), a leader in commercial and community solar, announces that it plans to release its Q4 and fiscal year 2023 financial state...
Independent Third Party Values Project at USD$2.7 Million or USD$3.14/Watt Toronto, Ontario--(Newsfile Corp. - April 17, 2024) - UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the "Company" or "UGE"), a leader in commercial and community solar, announces that it has reached the 'Notice to Pr...