MARKET WIRE NEWS
Link X with Market Wire News

ProShares Ultra Consumer Staples (NYSE : UGE ) Quote

Share:

Quote


Last:$18.23
Change Percent: 1.22%
Open:$18.29
Close:$18.0111
High:$18.29
Low:$18.21
Volume:2,378
Last Trade Date Time:09/22/2026 09:52:57 am

Subscribe to Our Newsletter


UGE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.23$18.29$18.0111$18.29$18.212,37809-22-2026
$18.0111$18.24$18.0111$18.24$17.9532,00909-21-2026
$18.2137$18.3$18.2137$18.31$18.21376,43409-18-2026
$18.4985$18.44$18.4985$18.7499$18.3111,20509-17-2026
$18.4761$18.5798$18.4761$18.6$18.3714,37009-16-2026
$18.5824$18.71$18.5824$18.715$18.587,34609-15-2026
$18.9297$19.0601$18.9297$19.09$18.8511,95309-14-2026
$18.43$18.46$18.43$18.54$18.3210,42509-11-2026
$18.312$18.6299$18.312$18.6299$18.09163,14909-10-2026
$18.33$18.5$18.33$18.5$18.2175,40909-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account