UGE:CC Quote, Trading Chart, Uge International Ltd.

home / stock / uge:cc / uge:cc quote

Stock Information
Company Name: Uge International Ltd.
Stock Symbol: UGE:CC
Market: TSXVC
Website: ugei.com
Menu
UGE:CC UGE:CC Quote UGE:CC Short UGE:CC News UGE:CC Articles UGE:CC Message Board
Get UGE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
UGE:CC Quote
Last:$0.9
Change Percent:1.12%
Open:$0.9
Previous Close:$0.9
High:$0.92
Low:$0.89
Volume:17,773
Last Trade Date Time:05/06/2022 04:56:41 pm
Quotes are delayed by 15 to 20 minutes.
UGE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.9
Close:$0.9
High:$0.92
Low:$0.89
Volume:17,773
Date:2022-05-05
Open:$0.96
Close:$0.89
High:$0.96
Low:$0.89
Volume:82,337
Date:2022-05-04
Open:$0.95
Close:$0.96
High:$0.96
Low:$0.94
Volume:30,390
Date:2022-05-03
Open:$0.97
Close:$0.97
High:$0.97
Low:$0.96
Volume:25,306
Date:2022-05-02
Open:$1
Close:$0.97
High:$1
Low:$0.96
Volume:42,919
Date:2022-04-29
Open:$1
Close:$0.98
High:$1.13
Low:$0.98
Volume:72,126
Date:2022-04-28
Open:$1.05
Close:$1
High:$1.05
Low:$0.98
Volume:54,583
Date:2022-04-27
Open:$1.01
Close:$0.99
High:$1.02
Low:$0.94
Volume:30,173
Date:2022-04-26
Open:$1
Close:$1.05
High:$1.05
Low:$1
Volume:18,412
Date:2022-04-25
Open:$0.99
Close:$0.98
High:$1.01
Low:$0.97
Volume:38,915
Date:2022-04-22
Open:$1.07
Close:$1.03
High:$1.07
Low:$1.01
Volume:19,255
Date:2022-04-21
Open:$1.11
Close:$1.03
High:$1.11
Low:$1.02
Volume:21,053
Date:2022-04-20
Open:$1.11
Close:$1.1
High:$1.11
Low:$1.02
Volume:22,682
Date:2022-04-19
Open:$1.04
Close:$1.05
High:$1.1
Low:$1.04
Volume:13,846
Date:2022-04-18
Open:$1.12
Close:$1.04
High:$1.12
Low:$1.01
Volume:93,665
Date:2022-04-15
Open:$1.06
Close:$1.13
High:$1.13
Low:$1.06
Volume:19,815
Date:2022-04-14
Open:$1.06
Close:$1.13
High:$1.13
Low:$1.06
Volume:19,765
Date:2022-04-13
Open:$1.04
Close:$1.06
High:$1.09
Low:$1
Volume:26,196
Date:2022-04-12
Open:$1.04
Close:$1.02
High:$1.11
Low:$1
Volume:102,247
Date:2022-04-11
Open:$1.11
Close:$1.08
High:$1.11
Low:$0.98
Volume:429,318