home / stock / uge:cc / uge:cc quote
Last: | $0.90 |
---|---|
Change Percent: | 1.12% |
Open: | $0.9 |
Close: | $0.90 |
High: | $0.92 |
Low: | $0.89 |
Volume: | 17,773 |
Last Trade Date Time: | 05/06/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9 | $0.9 | $0.9 | $0.92 | $0.89 | 17,773 | 05-06-2022 |
$0.89 | $0.96 | $0.89 | $0.96 | $0.89 | 82,337 | 05-05-2022 |
$0.96 | $0.95 | $0.96 | $0.96 | $0.94 | 30,390 | 05-04-2022 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.96 | 25,306 | 05-03-2022 |
$0.97 | $1 | $0.97 | $1 | $0.96 | 42,919 | 05-02-2022 |
$0.98 | $1 | $0.98 | $1.13 | $0.98 | 72,126 | 04-29-2022 |
$1 | $1.05 | $1 | $1.05 | $0.98 | 54,583 | 04-28-2022 |
$0.99 | $1.01 | $0.99 | $1.02 | $0.94 | 30,173 | 04-27-2022 |
$1.05 | $1 | $1.05 | $1.05 | $1 | 18,412 | 04-26-2022 |
$0.98 | $0.99 | $0.98 | $1.01 | $0.97 | 38,915 | 04-25-2022 |
$1.03 | $1.07 | $1.03 | $1.07 | $1.01 | 19,255 | 04-22-2022 |
$1.03 | $1.11 | $1.03 | $1.11 | $1.02 | 21,053 | 04-21-2022 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.02 | 22,682 | 04-20-2022 |
$1.05 | $1.04 | $1.05 | $1.1 | $1.04 | 13,846 | 04-19-2022 |
$1.04 | $1.12 | $1.04 | $1.12 | $1.01 | 93,665 | 04-18-2022 |
$1.13 | $1.06 | $1.13 | $1.13 | $1.06 | 19,815 | 04-15-2022 |
$1.13 | $1.06 | $1.13 | $1.13 | $1.06 | 19,765 | 04-14-2022 |
$1.06 | $1.04 | $1.06 | $1.09 | $1 | 26,196 | 04-13-2022 |
$1.02 | $1.04 | $1.02 | $1.11 | $1 | 102,247 | 04-12-2022 |
$1.08 | $1.11 | $1.08 | $1.11 | $0.98 | 429,318 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Uge International Ltd. Company Name:
UGE:CC Stock Symbol:
TSXVC Market:
Heliene's high-quality modules with U.S. made solar cells will help UGE expand access to renewable energy for communities across the U.S. Mountain Iron, Minnesota and New York, New York--(Newsfile Corp. - May 8, 2024) - Heliene, Inc. ("Heliene"), one of North America's fastest-growing manufact...
Toronto, Ontario--(Newsfile Corp. - May 2, 2024) - UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the "Company" or "UGE"), a leader in commercial and community solar, announces that it has signed a national service agreement with MaxSolar , a nation-wide renewable energy project operations &...
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...