UGEIF Quote, Trading Chart, UGE International Ltd

home / stock / ugeif / ugeif quote

Stock Information
Company Name: UGE International Ltd
Stock Symbol: UGEIF
Market: OTC
Website: ugei.com
Menu
UGEIF UGEIF Quote UGEIF Short UGEIF News UGEIF Articles UGEIF Message Board
Get UGEIF Alerts

News, Short Squeeze, Breakout and More Instantly...
UGEIF Quote
Last:$1.46
Change Percent:6.16%
Open:$1.37
Previous Close:$1.46
High:$1.46
Low:$1.37
Volume:1,200
Last Trade Date Time:08/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UGEIF Chart
Last Twenty Trading Days
Date:2024-08-16
Open:$1.37
Close:$1.46
High:$1.46
Low:$1.37
Volume:1,200
Date:2024-08-15
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.45
Volume:10,400
Date:2024-08-14
Open:$1.45
Close:$1.44
High:$1.45
Low:$1.44
Volume:15,000
Date:2024-08-13
Open:$1.46
Close:$1.46
High:$1.46
Low:$1.46
Volume:808
Date:2024-08-09
Open:$1.445
Close:$1.445
High:$1.445
Low:$1.445
Volume:1,000
Date:2024-08-08
Open:$1.44
Close:$1.4401
High:$1.45
Low:$1.43
Volume:57,300
Date:2024-08-07
Open:$1.44
Close:$1.44
High:$1.45
Low:$1.44
Volume:29,674
Date:2024-08-06
Open:$1.43
Close:$1.435
High:$1.4358
Low:$1.42
Volume:92,650
Date:2024-08-05
Open:$1.365
Close:$1.36
High:$1.43
Low:$1.35
Volume:52,250
Date:2024-08-02
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:3,118
Date:2024-08-01
Open:$1.435
Close:$1.43
High:$1.435
Low:$1.43
Volume:8,568
Date:2024-07-31
Open:$1.43
Close:$1.435
High:$1.44
Low:$1.4257
Volume:47,912
Date:2024-07-30
Open:$1.424
Close:$1.424
High:$1.424
Low:$1.424
Volume:1,000
Date:2024-07-29
Open:$0
Close:$1.4124
High:$0
Low:$0
Volume:10
Date:2024-07-25
Open:$1.42
Close:$1.4124
High:$1.42
Low:$1.4124
Volume:50,000
Date:2024-07-24
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:20
Date:2024-07-23
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:5,000
Date:2024-07-22
Open:$1.428
Close:$1.425
High:$1.428
Low:$1.41
Volume:26,350
Date:2024-07-19
Open:$1.422
Close:$1.4101
High:$1.422
Low:$1.4101
Volume:23,587
Date:2024-07-18
Open:$1.4201
Close:$1.4373
High:$1.4373
Low:$1.4201
Volume:247