UGEIF Quote, Trading Chart, UGE International Ltd

home / stock / ugeif / ugeif quote

Stock Information
Company Name: UGE International Ltd
Stock Symbol: UGEIF
Market: OTC
Website: ugei.com
Menu
UGEIF UGEIF Quote UGEIF Short UGEIF News UGEIF Articles UGEIF Message Board
Get UGEIF Alerts

News, Short Squeeze, Breakout and More Instantly...
UGEIF Quote
Last:$1.4101
Change Percent:1.06%
Open:$1.422
Previous Close:$1.4101
High:$1.422
Low:$1.4101
Volume:23,587
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UGEIF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.422
Close:$1.4101
High:$1.422
Low:$1.4101
Volume:23,587
Date:2024-07-18
Open:$1.4201
Close:$1.4373
High:$1.4373
Low:$1.4201
Volume:247
Date:2024-07-17
Open:$1.42
Close:$1.435
High:$1.435
Low:$1.42
Volume:29,549
Date:2024-07-16
Open:$1.4132
Close:$1.4201
High:$1.43
Low:$1.4132
Volume:79,565
Date:2024-07-15
Open:$0
Close:$1.422
High:$0
Low:$0
Volume:10
Date:2024-07-12
Open:$1.425
Close:$1.422
High:$1.43
Low:$1.422
Volume:26,500
Date:2024-07-11
Open:$1.42
Close:$1.43
High:$1.431
Low:$1.4
Volume:69,700
Date:2024-07-10
Open:$1.42
Close:$1.43
High:$1.4397
Low:$1.42
Volume:32,194
Date:2024-07-09
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:100
Date:2024-07-08
Open:$1.395
Close:$1.395
High:$1.395
Low:$1.395
Volume:100
Date:2024-07-05
Open:$1.4
Close:$1.39
High:$1.4
Low:$1.39
Volume:7,225
Date:2024-07-04
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:12,362
Date:2024-07-03
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:12,362
Date:2024-07-02
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:20
Date:2024-07-01
Open:$1.4
Close:$1.35
High:$1.4
Low:$1.34
Volume:33,082
Date:2024-06-28
Open:$1.38
Close:$1.38
High:$1.3842
Low:$1.38
Volume:91,120
Date:2024-06-27
Open:$1.38
Close:$1.38
High:$1.39
Low:$1.38
Volume:142,074
Date:2024-06-26
Open:$1.385
Close:$1.38
High:$1.385
Low:$1.37
Volume:38,065
Date:2024-06-25
Open:$1.37
Close:$1.37
High:$1.37
Low:$1.37
Volume:35,600
Date:2024-06-24
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:1,300