home / stock / ugeif / ugeif quote
Last: | $0.60 |
---|---|
Change Percent: | 2.92% |
Open: | $0.5825 |
Close: | $0.60 |
High: | $0.6 |
Low: | $0.5825 |
Volume: | 6,110 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.5825 | $0.6 | $0.6 | $0.5825 | 6,110 | 04-17-2024 |
$0.5772 | $0.5772 | $0.5772 | $0.5798 | $0.5772 | 10,000 | 04-16-2024 |
$0.56945 | $0.5626 | $0.56945 | $0.56945 | $0.5626 | 1,539 | 04-15-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,114 | 04-12-2024 |
$0.5823 | $0.5718 | $0.5823 | $0.5823 | $0.5718 | 5,000 | 04-11-2024 |
$0.5616 | $0.58 | $0.5616 | $0.58 | $0.5616 | 9,501 | 04-10-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 12,000 | 04-05-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 20,000 | 04-04-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 12,500 | 04-03-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.5714 | 31,156 | 04-01-2024 |
$0.5911 | $0.59105 | $0.59105 | $0.5911 | $0.5911 | 100 | 03-29-2024 |
$0.59105 | $0.59105 | $0.59105 | $0.59105 | $0.59105 | 100 | 03-28-2024 |
$0.61524 | $0.58565 | $0.61524 | $0.61524 | $0.58565 | 200 | 03-26-2024 |
$0.5962 | $0.5892 | $0.5962 | $0.62 | $0.578 | 43,310 | 03-25-2024 |
$0.607 | $0.5951 | $0.607 | $0.607 | $0.5951 | 17,500 | 03-22-2024 |
$0.5957 | $0.5764 | $0.5957 | $0.5957 | $0.5764 | 1,100 | 03-21-2024 |
$0.617 | $0.5787 | $0.617 | $0.617 | $0.5787 | 3,450 | 03-20-2024 |
$0.5911 | $0.5763 | $0.5911 | $0.5972 | $0.5763 | 18,204 | 03-18-2024 |
$0.5967 | $0.58046 | $0.5967 | $0.5967 | $0.58046 | 360 | 03-15-2024 |
$0.6133 | $0.6133 | $0.6133 | $0.6133 | $0.6133 | 585 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
UGE International Ltd Company Name:
UGEIF Stock Symbol:
OTCMKTS Market:
Independent Third Party Values Project at USD$2.7 Million or USD$3.14/Watt Toronto, Ontario--(Newsfile Corp. - April 17, 2024) - UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the "Company" or "UGE"), a leader in commercial and community solar, announces that it has reached the 'Notice to Pr...
Independent Third Party Values Project at USD$2.5 Million, or USD$2.62/Watt Toronto, Ontario--(Newsfile Corp. - April 11, 2024) - UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the "Company" or "UGE"), a leader in commercial and community solar, announces that its 1-megawatt community solar ...
U.S. Department of Agriculture to Provide Grant of USD$1 Million for the Project Toronto, Ontario--(Newsfile Corp. - February 28, 2024) - UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the "Company" or "UGE"), a leader in commercial and community solar, announces that it has reached the 'Not...