UGL Quote, Trading Chart, ProShares Ultra Gold

home / stock / ugl / ugl quote

Stock Information
Company Name: ProShares Ultra Gold
Stock Symbol: UGL
Market: NYSE
Menu
UGL UGL Quote UGL Short UGL News UGL Articles UGL Message Board
Get UGL Alerts

News, Short Squeeze, Breakout and More Instantly...
UGL Quote
Last:$81.15
Change Percent:-1.39%
Open:$80.18
Previous Close:$81.15
High:$81.41
Low:$80.18
Volume:164,393
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UGL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$80.18
Close:$81.15
High:$81.41
Low:$80.18
Volume:164,393
Date:2024-07-04
Open:$78.63
Close:$79.08
High:$79.625
Low:$78.63
Volume:154,192
Date:2024-07-03
Open:$78.63
Close:$79.08
High:$79.625
Low:$78.63
Volume:154,192
Date:2024-07-02
Open:$77.19
Close:$77.31
High:$77.67
Low:$76.72
Volume:144,818
Date:2024-07-01
Open:$77.13
Close:$77.38
High:$77.56
Low:$76.69
Volume:155,924
Date:2024-06-28
Open:$77.49
Close:$77.04
High:$77.58
Low:$76.885
Volume:130,657
Date:2024-06-27
Open:$76.84
Close:$77.07
High:$77.41
Low:$76.635
Volume:115,077
Date:2024-06-26
Open:$75.24
Close:$75.36
High:$75.6795
Low:$74.99
Volume:143,767
Date:2024-06-25
Open:$77.13
Close:$76.77
High:$77.325
Low:$76.36
Volume:93,375
Date:2024-06-24
Open:$77.48
Close:$77.62
High:$77.76
Low:$77.255
Volume:126,556
Date:2024-06-21
Open:$79.25
Close:$76.93
High:$79.25
Low:$76.605
Volume:159,465
Date:2024-06-20
Open:$78.06
Close:$79.46
High:$79.9086
Low:$78.05
Volume:256,923
Date:2024-06-19
Open:$76.77
Close:$77.53
High:$77.78
Low:$76.55
Volume:136,219
Date:2024-06-18
Open:$76.77
Close:$77.53
High:$77.78
Low:$76.55
Volume:136,219
Date:2024-06-17
Open:$77.21
Close:$76.96
High:$77.42
Low:$76.26
Volume:133,974
Date:2024-06-14
Open:$77.49
Close:$77.78
High:$78.05
Low:$77.24
Volume:314,431
Date:2024-06-13
Open:$76.92
Close:$75.84
High:$77.25
Low:$75.39
Volume:220,685
Date:2024-06-12
Open:$78.36
Close:$77.1
High:$78.405
Low:$76.75
Volume:216,965
Date:2024-06-11
Open:$76.58
Close:$76.75
High:$76.92
Low:$76.15
Volume:136,612
Date:2024-06-10
Open:$76
Close:$76.34
High:$76.67
Low:$75.8
Volume:195,741