UGL Quote, Trading Chart, ProShares Ultra Gold

home / stock / ugl / ugl quote

Stock Information
Company Name: ProShares Ultra Gold
Stock Symbol: UGL
Market: NYSE
Menu
UGL UGL Quote UGL Short UGL News UGL Articles UGL Message Board
Get UGL Alerts

News, Short Squeeze, Breakout and More Instantly...
UGL Quote
Last:$72.3499
Change Percent:-3.0%
Open:$74.15
Previous Close:$74.59
High:$74.38
Low:$71.49
Volume:1,795,230
Last Trade Date Time:03/13/2026 12:51:41 pm
Quotes are delayed by 15 to 20 minutes.
UGL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$74.15
Close:$74.59
High:$74.38
Low:$71.49
Volume:1,795,230
Date:2026-03-12
Open:$76
Close:$76.27
High:$76
Low:$74.19
Volume:1,056,846
Date:2026-03-11
Open:$76.35
Close:$77.84
High:$76.79
Low:$75.37
Volume:1,037,964
Date:2026-03-10
Open:$77.59
Close:$74.25
High:$78.1
Low:$76.54
Volume:2,722,134
Date:2026-03-09
Open:$73.86
Close:$75.32
High:$74.5
Low:$72.83
Volume:2,075,775
Date:2026-03-06
Open:$74.18
Close:$73.02
High:$76.13
Low:$73.59
Volume:2,564,538
Date:2026-03-05
Open:$74.64
Close:$74.73
High:$74.75
Low:$72.72
Volume:2,398,631
Date:2026-03-04
Open:$76.03
Close:$73.865
High:$76.56
Low:$74.62
Volume:2,826,290
Date:2026-03-03
Open:$75.44
Close:$80.07
High:$75.44
Low:$70.93
Volume:7,385,862
Date:2026-03-02
Open:$81.26
Close:$78.4088
High:$81.9
Low:$79.03
Volume:5,004,707
Date:2026-02-27
Open:$78.29
Close:$76.4
High:$79.1
Low:$77.77
Volume:3,433,375
Date:2026-02-26
Open:$76.45
Close:$77.615
High:$77.13
Low:$75.23
Volume:1,858,565
Date:2026-02-25
Open:$76.75
Close:$76.16
High:$77.94
Low:$76.17
Volume:1,757,349
Date:2026-02-24
Open:$74.84
Close:$77.68
High:$76.3
Low:$74.71
Volume:2,056,230
Date:2026-02-23
Open:$76.45
Close:$73.6635
High:$78.06
Low:$76.45
Volume:3,684,983
Date:2026-02-20
Open:$72.84
Close:$71.14
High:$73.89
Low:$71.29
Volume:4,494,971
Date:2026-02-19
Open:$71.05
Close:$71.635
High:$72.32
Low:$70.62
Volume:2,389,876
Date:2026-02-18
Open:$70.6
Close:$68.33
High:$71.99
Low:$70.4202
Volume:2,134,636
Date:2026-02-17
Open:$68.81
Close:$72.73
High:$69.0435
Low:$67.38
Volume:5,453,135
Date:2026-02-16
Open:$71.85
Close:$72.42
High:$73.15
Low:$70.8
Volume:5,272,960