Last: | $83.42 |
---|---|
Change Percent: | 1.12% |
Open: | $82.55 |
Close: | $82.495 |
High: | $83.97 |
Low: | $82.278 |
Volume: | 289,413 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.42 | $82.55 | $82.495 | $83.97 | $82.278 | 289,413 | 04-19-2024 |
$82.495 | $83.2 | $82.495 | $83.31 | $81.715 | 231,081 | 04-18-2024 |
$81.97 | $83.07 | $81.97 | $83.61 | $81.2 | 268,281 | 04-17-2024 |
$83.21 | $82.38 | $83.21 | $83.78 | $81.45 | 399,231 | 04-16-2024 |
$82.97 | $80.82 | $82.97 | $83.07 | $78.73 | 468,527 | 04-15-2024 |
$80.07 | $83.72 | $80.07 | $86.023 | $79.3975 | 826,964 | 04-12-2024 |
$82.14 | $80.05 | $82.14 | $82.2499 | $79.34 | 359,263 | 04-11-2024 |
$79.19 | $78.97 | $79.19 | $80.7705 | $78.5 | 439,374 | 04-10-2024 |
$80.69 | $80.8 | $80.69 | $81.58 | $79.825 | 357,639 | 04-09-2024 |
$79.83 | $79.47 | $79.83 | $80.09 | $78.49 | 266,717 | 04-08-2024 |
$78.84 | $76.98 | $78.84 | $79.38 | $76.79 | 346,082 | 04-05-2024 |
$76.27 | $76.59 | $76.27 | $77.65 | $75.9 | 333,778 | 04-04-2024 |
$77.21 | $75.65 | $77.21 | $77.294 | $75.495 | 338,308 | 04-03-2024 |
$75.89 | $74.59 | $75.89 | $76 | $74.15 | 333,090 | 04-02-2024 |
$73.74 | $74.37 | $73.74 | $74.4 | $72.75 | 263,656 | 04-01-2024 |
$72.26 | $71.49 | $72.26 | $72.5 | $70.9907 | 293,651 | 03-29-2024 |
$72.26 | $71.49 | $72.26 | $72.5 | $70.9907 | 293,651 | 03-28-2024 |
$70.43 | $69.93 | $70.43 | $70.529 | $69.92 | 149,102 | 03-27-2024 |
$69.55 | $70.23 | $69.55 | $70.29 | $69.21 | 141,516 | 03-26-2024 |
$69.11 | $69.24 | $69.11 | $69.78 | $69.09 | 110,099 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares Ultra Gold Company Name:
UGL Stock Symbol:
NYSE Market:
2024-04-19 06:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-09 07:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
San Antonio, TX, March 07, 2024 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. ( NASDAQ : GROW ) (the “Company”), a registered investment advisory firm with longstanding experience in global markets and specialized sectors, today is pleased to announce that it repurchased 1...