UGL Short Information, ProShares Ultra Gold
Stock Information
| Company Name: |
ProShares Ultra Gold |
| Stock Symbol: |
UGL |
| Market: |
NYSE |
Get UGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,422 |
| Total Actual Volume |
3,690,290 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $80.18 |
| Close: | $81.15 |
| High: | $81.41 |
| Volume: | 164,393 |
| Short Volume: | 431 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-03 |
| Open: | $78.63 |
| Close: | $79.08 |
| High: | $79.625 |
| Volume: | 154,192 |
| Short Volume: | 1,998 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-02 |
| Open: | $77.19 |
| Close: | $77.31 |
| High: | $77.67 |
| Volume: | 144,818 |
| Short Volume: | 96 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $77.13 |
| Close: | $77.38 |
| High: | $77.56 |
| Volume: | 155,924 |
| Short Volume: | 151 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $77.49 |
| Close: | $77.04 |
| High: | $77.58 |
| Volume: | 130,657 |
| Short Volume: | 353 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-27 |
| Open: | $76.84 |
| Close: | $77.07 |
| High: | $77.41 |
| Volume: | 115,077 |
| Short Volume: | 156 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $75.24 |
| Close: | $75.36 |
| High: | $75.6795 |
| Volume: | 143,767 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $77.13 |
| Close: | $76.77 |
| High: | $77.325 |
| Volume: | 93,375 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $77.48 |
| Close: | $77.62 |
| High: | $77.76 |
| Volume: | 126,556 |
| Short Volume: | 75 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $79.25 |
| Close: | $76.93 |
| High: | $79.25 |
| Volume: | 159,465 |
| Short Volume: | 374 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $78.06 |
| Close: | $79.46 |
| High: | $79.9086 |
| Volume: | 256,923 |
| Short Volume: | 1,041 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-18 |
| Open: | $76.77 |
| Close: | $77.53 |
| High: | $77.78 |
| Volume: | 136,219 |
| Short Volume: | 338 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-17 |
| Open: | $77.21 |
| Close: | $76.96 |
| High: | $77.42 |
| Volume: | 133,974 |
| Short Volume: | 541 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-14 |
| Open: | $77.49 |
| Close: | $77.78 |
| High: | $78.05 |
| Volume: | 314,431 |
| Short Volume: | 590 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-13 |
| Open: | $76.92 |
| Close: | $75.84 |
| High: | $77.25 |
| Volume: | 220,685 |
| Short Volume: | 227 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $78.36 |
| Close: | $77.1 |
| High: | $78.405 |
| Volume: | 216,965 |
| Short Volume: | 92 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $76.58 |
| Close: | $76.75 |
| High: | $76.92 |
| Volume: | 136,612 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $76 |
| Close: | $76.34 |
| High: | $76.67 |
| Volume: | 195,741 |
| Short Volume: | 99 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $77.5 |
| Close: | $74.95 |
| High: | $77.55 |
| Volume: | 516,752 |
| Short Volume: | 5,415 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-06 |
| Open: | $80 |
| Close: | $80.74 |
| High: | $81.13 |
| Volume: | 173,764 |
| Short Volume: | 421 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.