Short Information | ProShares Ultra Gold (NYSE:UGL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,027 |
Total Actual Volume | 6,893,256 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,651 |
Average Short Percentage | 0.47% |
Is there a UGL Short Squeeze or Breakout about to happen?
See the UGL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $79.64 | $79.46 | $79.7995 | $78.75 | 179,907 | 733 | 0.41% |
04-25-2024 | $77.98 | $79.06 | $79.88 | $77.9 | 236,789 | 313 | 0.13% |
04-24-2024 | $78.29 | $78.13 | $79.38 | $78 | 221,822 | 259 | 0.12% |
04-23-2024 | $77.72 | $78.43 | $79.0478 | $77.59 | 319,091 | 952 | 0.3% |
04-22-2024 | $79.39 | $78.87 | $79.9 | $78.61 | 371,613 | 1,363 | 0.37% |
04-19-2024 | $82.55 | $82.96 | $83.97 | $82.278 | 331,434 | 2,181 | 0.66% |
04-18-2024 | $83.2 | $82.495 | $83.31 | $81.715 | 231,690 | 2,404 | 1.04% |
04-17-2024 | $83.07 | $81.97 | $83.61 | $81.2 | 268,281 | 255 | 0.1% |
04-16-2024 | $82.38 | $83.21 | $83.78 | $81.45 | 399,231 | 956 | 0.24% |
04-15-2024 | $80.82 | $82.97 | $83.07 | $78.73 | 468,527 | 5,065 | 1.08% |
04-12-2024 | $83.72 | $80.07 | $86.023 | $79.3975 | 826,964 | 3,894 | 0.47% |
04-11-2024 | $80.05 | $82.14 | $82.2499 | $79.34 | 359,263 | 3,506 | 0.98% |
04-10-2024 | $78.97 | $79.19 | $80.7705 | $78.5 | 439,374 | 1,237 | 0.28% |
04-09-2024 | $80.8 | $80.69 | $81.58 | $79.825 | 357,639 | 1,165 | 0.33% |
04-08-2024 | $79.47 | $79.83 | $80.09 | $78.49 | 266,717 | 1,676 | 0.63% |
04-05-2024 | $76.98 | $78.84 | $79.38 | $76.79 | 346,082 | 938 | 0.27% |
04-04-2024 | $76.59 | $76.27 | $77.65 | $75.9 | 333,778 | 2,374 | 0.71% |
04-03-2024 | $75.65 | $77.21 | $77.294 | $75.495 | 338,308 | 2,014 | 0.6% |
04-02-2024 | $74.59 | $75.89 | $76 | $74.15 | 333,090 | 760 | 0.23% |
04-01-2024 | $74.37 | $73.74 | $74.4 | $72.75 | 263,656 | 982 | 0.37% |
News, Short Squeeze, Breakout and More Instantly...
ProShares Ultra Gold Company Name:
UGL Stock Symbol:
NYSE Market:
Ray Dalio, the billionaire investor, is holding on to gold as a hedge against the potential risks of rising inflation and a looming debt crisis. Wh...
2024-04-19 06:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-09 07:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...