UGLD Quote, Trading Chart, VelocityShares 3x Long Gold ETN Linked to the S&P GSCI® Gold Index ER

home / stock / ugld / ugld quote

Stock Information
Company Name: VelocityShares 3x Long Gold ETN Linked to the S&P GSCI® Gold Index ER
Stock Symbol: UGLD
Market: NASDAQ
Menu
UGLD UGLD Quote UGLD Short UGLD News UGLD Articles UGLD Message Board
Get UGLD Alerts

News, Short Squeeze, Breakout and More Instantly...
UGLD Quote
Last:$201.36
Change Percent:0.0%
Open:$198.05
Previous Close:$201.36
High:$202.5
Low:$197.7776
Volume:133,124
Last Trade Date Time:07/03/2020 04:56:11 pm
Quotes are delayed by 15 to 20 minutes.
UGLD Chart
Last Twenty Trading Days
Date:2020-07-03
Open:$198.05
Close:$201.36
High:$202.5
Low:$197.7776
Volume:133,124
Date:2020-07-02
Open:$198.05
Close:$201.36
High:$202.5
Low:$197.7776
Volume:133,037
Date:2020-07-01
Open:$201.78
Close:$199.64
High:$201.855
Low:$194.87
Volume:204,202
Date:2020-06-30
Open:$199
Close:$204.77
High:$206.92
Low:$199
Volume:118,277
Date:2020-06-29
Open:$199.93
Close:$199.89
High:$201.1
Low:$198.79
Volume:109,174
Date:2020-06-26
Open:$193.19
Close:$200.6
High:$200.69
Low:$190.45
Volume:210,158
Date:2020-06-25
Open:$197.05
Close:$196.31
High:$197.05
Low:$194.56
Volume:132,595
Date:2020-06-24
Open:$197.81
Close:$197.33
High:$202.23
Low:$196.01
Volume:294,215
Date:2020-06-23
Open:$198.84
Close:$200.42
High:$201
Low:$197.7487
Volume:272,276
Date:2020-06-22
Open:$195.97
Close:$194.17
High:$199.04
Low:$193.39
Volume:332,428
Date:2020-06-19
Open:$187.1
Close:$191.49
High:$192.75
Low:$186.722
Volume:206,252
Date:2020-06-18
Open:$183.89
Close:$183.59
High:$184.195
Low:$180.4986
Volume:70,183
Date:2020-06-17
Open:$183.3656
Close:$185.45
High:$185.79
Low:$182.45
Volume:49,799
Date:2020-06-16
Open:$182.15
Close:$184.49
High:$185.9933
Low:$181.265
Volume:115,793
Date:2020-06-15
Open:$176.89
Close:$184.14
High:$185.03
Low:$175.78
Volume:98,124
Date:2020-06-11
Open:$187.87
Close:$187.67
High:$188.5225
Low:$187.285
Volume:45,478
Date:2020-06-10
Open:$183.76
Close:$188.78
High:$189.25
Low:$178.19
Volume:283,633
Date:2020-06-09
Open:$180.5
Close:$179.98
High:$182.84
Low:$179.33
Volume:149,587
Date:2020-06-08
Open:$172.28
Close:$175.63
High:$176.25
Low:$171
Volume:122,569
Date:2020-06-05
Open:$170.57
Close:$170.06
High:$170.6617
Low:$165.5
Volume:265,039