home / stock / ugld / ugld quote
Last: | $201.36 |
---|---|
Change Percent: | 0.0% |
Open: | $198.05 |
Close: | $201.36 |
High: | $202.5 |
Low: | $197.7776 |
Volume: | 133,124 |
Last Trade Date Time: | 07/03/2020 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$201.36 | $198.05 | $201.36 | $202.5 | $197.7776 | 133,124 | 07-03-2020 |
$201.36 | $198.05 | $201.36 | $202.5 | $197.7776 | 133,037 | 07-02-2020 |
$199.64 | $201.78 | $199.64 | $201.855 | $194.87 | 204,202 | 07-01-2020 |
$204.77 | $199 | $204.77 | $206.92 | $199 | 118,277 | 06-30-2020 |
$199.89 | $199.93 | $199.89 | $201.1 | $198.79 | 109,174 | 06-29-2020 |
$200.6 | $193.19 | $200.6 | $200.69 | $190.45 | 210,158 | 06-26-2020 |
$196.31 | $197.05 | $196.31 | $197.05 | $194.56 | 132,595 | 06-25-2020 |
$197.33 | $197.81 | $197.33 | $202.23 | $196.01 | 294,215 | 06-24-2020 |
$200.42 | $198.84 | $200.42 | $201 | $197.7487 | 272,276 | 06-23-2020 |
$194.17 | $195.97 | $194.17 | $199.04 | $193.39 | 332,428 | 06-22-2020 |
$191.49 | $187.1 | $191.49 | $192.75 | $186.722 | 206,252 | 06-19-2020 |
$183.59 | $183.89 | $183.59 | $184.195 | $180.4986 | 70,183 | 06-18-2020 |
$185.45 | $183.3656 | $185.45 | $185.79 | $182.45 | 49,799 | 06-17-2020 |
$184.49 | $182.15 | $184.49 | $185.9933 | $181.265 | 115,793 | 06-16-2020 |
$184.14 | $176.89 | $184.14 | $185.03 | $175.78 | 98,124 | 06-15-2020 |
$187.67 | $187.87 | $187.67 | $188.5225 | $187.285 | 45,478 | 06-11-2020 |
$188.78 | $183.76 | $188.78 | $189.25 | $178.19 | 283,633 | 06-10-2020 |
$179.98 | $180.5 | $179.98 | $182.84 | $179.33 | 149,587 | 06-09-2020 |
$175.63 | $172.28 | $175.63 | $176.25 | $171 | 122,569 | 06-08-2020 |
$170.06 | $170.57 | $170.06 | $170.6617 | $165.5 | 265,039 | 06-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
VelocityShares 3x Long Gold ETN Linked to the S&P GSCI® Gold Index ER Company Name:
UGLD Stock Symbol:
NASDAQ Market:
NEW YORK , June 22, 2020 /PRNewswire/ -- Credit Suisse AG announced today its intention to delist and suspend further issuances of the following Exchange Traded Notes (the "ETNs"): Only the ETNs listed in the table above are affected by this announcement. For purpose...