home / stock / ugld / ugld short

UGLD Short Information, VelocityShares 3x Long Gold ETN Linked to the S&P GSCI® Gold Index ER

Stock Information
Company Name: VelocityShares 3x Long Gold ETN Linked to the S&P GSCI® Gold Index ER
Stock Symbol: UGLD
Market: NASDAQ
Menu
UGLD UGLD Quote UGLD Short UGLD News UGLD Articles UGLD Message Board
Get UGLD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 382,445
Total Actual Volume 3,381,614
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-02
Open:$198.05
Close:$201.36
High:$202.5
Volume:133,037
Short Volume:3,991
Short Percentage:3.00%
Stock Date:2020-07-01
Open:$201.78
Close:$199.64
High:$201.855
Volume:204,202
Short Volume:19,593
Short Percentage:9.59%
Stock Date:2020-06-30
Open:$199
Close:$204.77
High:$206.92
Volume:118,277
Short Volume:6,275
Short Percentage:5.31%
Stock Date:2020-06-29
Open:$199.93
Close:$199.89
High:$201.1
Volume:109,174
Short Volume:5,911
Short Percentage:5.41%
Stock Date:2020-06-26
Open:$193.19
Close:$200.6
High:$200.69
Volume:210,158
Short Volume:9,975
Short Percentage:4.75%
Stock Date:2020-06-25
Open:$197.05
Close:$196.31
High:$197.05
Volume:132,595
Short Volume:2,976
Short Percentage:2.24%
Stock Date:2020-06-24
Open:$197.81
Close:$197.33
High:$202.23
Volume:294,215
Short Volume:15,975
Short Percentage:5.43%
Stock Date:2020-06-23
Open:$198.84
Close:$200.42
High:$201
Volume:272,276
Short Volume:20,590
Short Percentage:7.56%
Stock Date:2020-06-22
Open:$195.97
Close:$194.17
High:$199.04
Volume:332,428
Short Volume:40,464
Short Percentage:12.17%
Stock Date:2020-06-19
Open:$187.1
Close:$191.49
High:$192.75
Volume:206,252
Short Volume:34,085
Short Percentage:16.53%
Stock Date:2020-06-18
Open:$183.89
Close:$183.59
High:$184.195
Volume:70,183
Short Volume:21,735
Short Percentage:30.97%
Stock Date:2020-06-17
Open:$183.3656
Close:$185.45
High:$185.79
Volume:49,799
Short Volume:7,153
Short Percentage:14.36%
Stock Date:2020-06-16
Open:$182.15
Close:$184.49
High:$185.9933
Volume:115,793
Short Volume:8,811
Short Percentage:7.61%
Stock Date:2020-06-15
Open:$176.89
Close:$184.14
High:$185.03
Volume:98,124
Short Volume:14,637
Short Percentage:14.92%
Stock Date:2020-06-11
Open:$187.87
Close:$187.67
High:$188.5225
Volume:45,478
Short Volume:31,511
Short Percentage:69.29%
Stock Date:2020-06-10
Open:$183.76
Close:$188.78
High:$189.25
Volume:283,633
Short Volume:51,104
Short Percentage:18.02%
Stock Date:2020-06-09
Open:$180.5
Close:$179.98
High:$182.84
Volume:149,587
Short Volume:14,672
Short Percentage:9.81%
Stock Date:2020-06-08
Open:$172.28
Close:$175.63
High:$176.25
Volume:122,569
Short Volume:15,820
Short Percentage:12.91%
Stock Date:2020-06-05
Open:$170.57
Close:$170.06
High:$170.6617
Volume:265,039
Short Volume:33,109
Short Percentage:12.49%
Stock Date:2020-06-04
Open:$180.63
Close:$181.51
High:$183.485
Volume:168,795
Short Volume:24,058
Short Percentage:14.25%