UGLDF Quote, Trading Chart, VS 3X GOLD

home / stock / ugldf / ugldf quote

Stock Information
Company Name: VS 3X GOLD
Stock Symbol: UGLDF
Market: OTC
Menu
UGLDF UGLDF Quote UGLDF Short UGLDF News UGLDF Articles UGLDF Message Board
Get UGLDF Alerts

News, Short Squeeze, Breakout and More Instantly...
UGLDF Quote
Last:$167.5
Change Percent:1.49%
Open:$165
Previous Close:$167.5
High:$167.5
Low:$165
Volume:141
Last Trade Date Time:10/31/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UGLDF Chart
Last Twenty Trading Days
Date:2023-10-31
Open:$165
Close:$167.5
High:$167.5
Low:$165
Volume:141
Date:2023-10-30
Open:$160.01
Close:$164
High:$165.87
Low:$160.01
Volume:1,149
Date:2023-10-27
Open:$160.01
Close:$160.01
High:$160.01
Low:$160.01
Volume:1
Date:2023-10-26
Open:$160
Close:$160.5
High:$160.5
Low:$160
Volume:155
Date:2023-10-25
Open:$162.79
Close:$160
High:$163
Low:$160
Volume:22
Date:2023-10-23
Open:$177
Close:$160
High:$177
Low:$160
Volume:90
Date:2023-10-20
Open:$169.95
Close:$163.33
High:$169.95
Low:$163.33
Volume:245
Date:2023-10-19
Open:$156.24
Close:$162
High:$162
Low:$156.24
Volume:238
Date:2023-10-18
Open:$157.03
Close:$157.41
High:$157.41
Low:$157.03
Volume:5
Date:2023-10-17
Open:$149.69
Close:$149.6
High:$149.69
Low:$149.6
Volume:4
Date:2023-10-13
Open:$146.39
Close:$152.5
High:$152.8
Low:$146.39
Volume:86
Date:2023-10-11
Open:$140.68
Close:$141.09
High:$141.09
Low:$140.68
Volume:210
Date:2023-10-10
Open:$134.63
Close:$136.13
High:$138.63
Low:$134.63
Volume:3
Date:2023-10-09
Open:$132.84
Close:$137.4
High:$137.4
Low:$132.84
Volume:365
Date:2023-10-06
Open:$131.28
Close:$131.28
High:$131.28
Low:$131.28
Volume:2
Date:2023-10-05
Open:$127.25
Close:$129.77
High:$129.77
Low:$127.25
Volume:5
Date:2023-10-04
Open:$131.69
Close:$130.89
High:$131.69
Low:$128.56
Volume:7
Date:2023-10-03
Open:$133.23
Close:$132.31
High:$133.23
Low:$128.63
Volume:48
Date:2023-10-02
Open:$133.76
Close:$133.76
High:$133.76
Low:$133.76
Volume:1
Date:2023-09-29
Open:$139.73
Close:$143.41
High:$143.41
Low:$139.73
Volume:2