home / stock / ugldf / ugldf quote
Last: | $167.50 |
---|---|
Change Percent: | 1.49% |
Open: | $165 |
Close: | $167.50 |
High: | $167.5 |
Low: | $165 |
Volume: | 141 |
Last Trade Date Time: | 10/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$167.5 | $165 | $167.5 | $167.5 | $165 | 141 | 10-31-2023 |
$164 | $160.01 | $164 | $165.87 | $160.01 | 1,149 | 10-30-2023 |
$160.01 | $160.01 | $160.01 | $160.01 | $160.01 | 1 | 10-27-2023 |
$160.5 | $160 | $160.5 | $160.5 | $160 | 155 | 10-26-2023 |
$160 | $162.79 | $160 | $163 | $160 | 22 | 10-25-2023 |
$160 | $177 | $160 | $177 | $160 | 90 | 10-23-2023 |
$163.33 | $169.95 | $163.33 | $169.95 | $163.33 | 245 | 10-20-2023 |
$162 | $156.24 | $162 | $162 | $156.24 | 238 | 10-19-2023 |
$157.41 | $157.03 | $157.41 | $157.41 | $157.03 | 5 | 10-18-2023 |
$149.6 | $149.69 | $149.6 | $149.69 | $149.6 | 4 | 10-17-2023 |
$152.5 | $146.39 | $152.5 | $152.8 | $146.39 | 86 | 10-13-2023 |
$141.09 | $140.68 | $141.09 | $141.09 | $140.68 | 210 | 10-11-2023 |
$136.13 | $134.63 | $136.13 | $138.63 | $134.63 | 3 | 10-10-2023 |
$137.4 | $132.84 | $137.4 | $137.4 | $132.84 | 365 | 10-09-2023 |
$131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 2 | 10-06-2023 |
$129.77 | $127.25 | $129.77 | $129.77 | $127.25 | 5 | 10-05-2023 |
$130.89 | $131.69 | $130.89 | $131.69 | $128.56 | 7 | 10-04-2023 |
$132.31 | $133.23 | $132.31 | $133.23 | $128.63 | 48 | 10-03-2023 |
$133.76 | $133.76 | $133.76 | $133.76 | $133.76 | 1 | 10-02-2023 |
$143.41 | $139.73 | $143.41 | $143.41 | $139.73 | 2 | 09-29-2023 |