UGLDF Short Information, VS 3X GOLD
Stock Information
| Company Name: |
VS 3X GOLD |
| Stock Symbol: |
UGLDF |
| Market: |
OTC |
Get UGLDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,730 |
| Total Actual Volume |
4,894 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-31 |
| Open: | $165 |
| Close: | $167.5 |
| High: | $167.5 |
| Volume: | 141 |
| Short Volume: | 100 |
| Short Percentage: | 70.92% |
| Stock Date: | 2023-10-18 |
| Open: | $157.03 |
| Close: | $157.41 |
| High: | $157.41 |
| Volume: | 5 |
| Short Volume: | 4 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-10-13 |
| Open: | $146.39 |
| Close: | $152.5 |
| High: | $152.8 |
| Volume: | 86 |
| Short Volume: | 22 |
| Short Percentage: | 25.58% |
| Stock Date: | 2023-10-11 |
| Open: | $140.68 |
| Close: | $141.09 |
| High: | $141.09 |
| Volume: | 210 |
| Short Volume: | 100 |
| Short Percentage: | 47.62% |
| Stock Date: | 2023-10-09 |
| Open: | $132.84 |
| Close: | $137.4 |
| High: | $137.4 |
| Volume: | 365 |
| Short Volume: | 135 |
| Short Percentage: | 36.99% |
| Stock Date: | 2023-09-26 |
| Open: | $150.36 |
| Close: | $146.32 |
| High: | $150.36 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $153 |
| Close: | $149.86 |
| High: | $153 |
| Volume: | 202 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-09-22 |
| Open: | $152.11 |
| Close: | $152.11 |
| High: | $152.11 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $159 |
| Close: | $155.43 |
| High: | $159.16 |
| Volume: | 591 |
| Short Volume: | 374 |
| Short Percentage: | 63.28% |
| Stock Date: | 2023-09-19 |
| Open: | $154.45 |
| Close: | $154.64 |
| High: | $156.25 |
| Volume: | 601 |
| Short Volume: | 100 |
| Short Percentage: | 16.64% |
| Stock Date: | 2023-08-31 |
| Open: | $159 |
| Close: | $158.01 |
| High: | $159 |
| Volume: | 260 |
| Short Volume: | 160 |
| Short Percentage: | 61.54% |
| Stock Date: | 2023-08-25 |
| Open: | $150.26 |
| Close: | $150.6338 |
| High: | $150.6338 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-08-24 |
| Open: | $153.9 |
| Close: | $153.9 |
| High: | $153.9 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $151 |
| Close: | $149 |
| High: | $151 |
| Volume: | 427 |
| Short Volume: | 200 |
| Short Percentage: | 46.84% |
| Stock Date: | 2023-07-31 |
| Open: | $171.31 |
| Close: | $170 |
| High: | $171.31 |
| Volume: | 857 |
| Short Volume: | 520 |
| Short Percentage: | 60.68% |
| Stock Date: | 2023-07-26 |
| Open: | $171.9 |
| Close: | $173.18 |
| High: | $173.18 |
| Volume: | 392 |
| Short Volume: | 390 |
| Short Percentage: | 99.49% |
| Stock Date: | 2023-07-20 |
| Open: | $170.04 |
| Close: | $169.273 |
| High: | $170.04 |
| Volume: | 354 |
| Short Volume: | 330 |
| Short Percentage: | 93.22% |
| Stock Date: | 2023-07-18 |
| Open: | $169.62 |
| Close: | $173.19 |
| High: | $173.19 |
| Volume: | 254 |
| Short Volume: | 162 |
| Short Percentage: | 63.78% |
| Stock Date: | 2023-07-17 |
| Open: | $164.21 |
| Close: | $166 |
| High: | $166 |
| Volume: | 30 |
| Short Volume: | 20 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-07-12 |
| Open: | $168.96 |
| Close: | $167 |
| High: | $168.96 |
| Volume: | 10 |
| Short Volume: | 8 |
| Short Percentage: | 80.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.