home / stock / ugldf / ugldf short
Short Information | VS 3X GOLD (OTCMKTS:UGLDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,730 |
Total Actual Volume | 4,894 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 137 |
Average Short Percentage | 61.52% |
Is there a UGLDF Short Squeeze or Breakout about to happen?
See the UGLDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-31-2023 | $165 | $167.5 | $167.5 | $165 | 141 | 100 | 70.92% |
10-18-2023 | $157.03 | $157.41 | $157.41 | $157.03 | 5 | 4 | 80% |
10-13-2023 | $146.39 | $152.5 | $152.8 | $146.39 | 86 | 22 | 25.58% |
10-11-2023 | $140.68 | $141.09 | $141.09 | $140.68 | 210 | 100 | 47.62% |
10-09-2023 | $132.84 | $137.4 | $137.4 | $132.84 | 365 | 135 | 36.99% |
09-26-2023 | $150.36 | $146.32 | $150.36 | $146.32 | 2 | 2 | 100% |
09-25-2023 | $153 | $149.86 | $153 | $149.86 | 202 | 1 | 0.5% |
09-22-2023 | $152.11 | $152.11 | $152.11 | $152.11 | 1 | 1 | 100% |
09-20-2023 | $159 | $155.43 | $159.16 | $155.43 | 591 | 374 | 63.28% |
09-19-2023 | $154.45 | $154.64 | $156.25 | $154.45 | 601 | 100 | 16.64% |
08-31-2023 | $159 | $158.01 | $159 | $158.01 | 260 | 160 | 61.54% |
08-25-2023 | $150.26 | $150.6338 | $150.6338 | $150.26 | 6 | 1 | 16.67% |
08-24-2023 | $153.9 | $153.9 | $153.9 | $153.9 | 100 | 100 | 100% |
08-21-2023 | $151 | $149 | $151 | $146.54 | 427 | 200 | 46.84% |
07-31-2023 | $171.31 | $170 | $171.31 | $167.5 | 857 | 520 | 60.68% |
07-26-2023 | $171.9 | $173.18 | $173.18 | $168.91 | 392 | 390 | 99.49% |
07-20-2023 | $170.04 | $169.273 | $170.04 | $167.45 | 354 | 330 | 93.22% |
07-18-2023 | $169.62 | $173.19 | $173.19 | $169.62 | 254 | 162 | 63.78% |
07-17-2023 | $164.21 | $166 | $166 | $164.21 | 30 | 20 | 66.67% |
07-12-2023 | $168.96 | $167 | $168.96 | $167 | 10 | 8 | 80% |