UGP Short Information, Ultrapar Participacoes S.A. American Depositary Shares
Stock Information
| Company Name: |
Ultrapar Participacoes S.A. American Depositary Shares |
| Stock Symbol: |
UGP |
| Market: |
NYSE |
| Website: |
ultra.com.br |
Get UGP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,818 |
| Total Actual Volume |
23,448,381 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $4.19 |
| Close: | $4.18 |
| High: | $4.235 |
| Volume: | 1,116,541 |
| Short Volume: | 153 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $4.17 |
| Close: | $4.13 |
| High: | $4.19 |
| Volume: | 1,354,060 |
| Short Volume: | 1,833 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $4.23 |
| Close: | $4.19 |
| High: | $4.255 |
| Volume: | 738,736 |
| Short Volume: | 258 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $4.28 |
| Close: | $4.27 |
| High: | $4.3 |
| Volume: | 1,094,139 |
| Short Volume: | 820 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $4.32 |
| Close: | $4.23 |
| High: | $4.35 |
| Volume: | 1,665,743 |
| Short Volume: | 908 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $4.19 |
| Close: | $4.25 |
| High: | $4.2957 |
| Volume: | 1,415,770 |
| Short Volume: | 2,717 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-08 |
| Open: | $4.02 |
| Close: | $4.13 |
| High: | $4.13 |
| Volume: | 1,143,296 |
| Short Volume: | 1,358 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $4.05 |
| Close: | $4.06 |
| High: | $4.06 |
| Volume: | 1,049,907 |
| Short Volume: | 20 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $3.95 |
| Close: | $4 |
| High: | $4.01 |
| Volume: | 943,301 |
| Short Volume: | 147 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $3.84 |
| Close: | $3.83 |
| High: | $3.8701 |
| Volume: | 1,104,326 |
| Short Volume: | 26 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $3.9 |
| Close: | $3.86 |
| High: | $3.95 |
| Volume: | 1,140,369 |
| Short Volume: | 8,634 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-28 |
| Open: | $3.96 |
| Close: | $3.91 |
| High: | $3.97 |
| Volume: | 892,392 |
| Short Volume: | 306 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $3.93 |
| Close: | $4.03 |
| High: | $4.03 |
| Volume: | 1,025,718 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $3.92 |
| Close: | $3.93 |
| High: | $3.96 |
| Volume: | 799,510 |
| Short Volume: | 1,348 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $4.06 |
| Close: | $3.99 |
| High: | $4.08 |
| Volume: | 937,916 |
| Short Volume: | 108 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $4.05 |
| Close: | $4.1 |
| High: | $4.125 |
| Volume: | 935,169 |
| Short Volume: | 229 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $3.99 |
| Close: | $4.02 |
| High: | $4.055 |
| Volume: | 1,936,765 |
| Short Volume: | 3,117 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-20 |
| Open: | $4.03 |
| Close: | $3.98 |
| High: | $4.055 |
| Volume: | 1,622,525 |
| Short Volume: | 2,244 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $3.99 |
| Close: | $3.95 |
| High: | $4.045 |
| Volume: | 965,940 |
| Short Volume: | 1,897 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $4.13 |
| Close: | $4.07 |
| High: | $4.15 |
| Volume: | 1,566,258 |
| Short Volume: | 1,685 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.