UGRO Quote, Trading Chart, urban-gro Inc.

home / stock / ugro / ugro quote

Stock Information
Company Name: urban-gro Inc.
Stock Symbol: UGRO
Market: OTC
Website: urban-gro.com
Menu
UGRO UGRO Quote UGRO Short UGRO News UGRO Articles UGRO Message Board
Get UGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
UGRO Quote
Last:$12.3
Change Percent:0.0%
Open:$11.9
Previous Close:$12.3
High:$13.8
Low:$11.75
Volume:3,303,159
Last Trade Date Time:02/15/2021 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
UGRO Chart
Last Twenty Trading Days
Date:2021-02-15
Open:$11.9
Close:$12.3
High:$13.8
Low:$11.75
Volume:3,303,159
Date:2021-02-12
Open:$11.9
Close:$12.3
High:$13.8
Low:$11.75
Volume:3,282,393
Date:2021-02-11
Open:$50
Close:$47
High:$53
Low:$45.25
Volume:6,886
Date:2021-02-10
Open:$55
Close:$50.05
High:$59.9999
Low:$50
Volume:9,234
Date:2021-02-09
Open:$62
Close:$50
High:$77.99
Low:$45
Volume:13,314
Date:2021-02-05
Open:$19.45
Close:$74.99
High:$101
Low:$19.45
Volume:63,308
Date:2021-02-04
Open:$18.75
Close:$13
High:$18.75
Low:$12
Volume:5,144
Date:2021-02-03
Open:$25
Close:$20.0625
High:$25
Low:$19
Volume:2,078
Date:2021-02-02
Open:$27
Close:$21.5
High:$27
Low:$18.05
Volume:888
Date:2021-01-05
Open:$1.05
Close:$1
High:$1.15
Low:$1
Volume:6,151
Date:2021-01-01
Open:$1
Close:$1
High:$1.05
Low:$1
Volume:5,100
Date:2020-12-31
Open:$1
Close:$1
High:$1.05
Low:$1
Volume:5,100
Date:2020-12-30
Open:$1.16
Close:$1
High:$1.16
Low:$1
Volume:5,272
Date:2020-12-28
Open:$1.25
Close:$1.12
High:$1.35
Low:$1.12
Volume:5,888
Date:2020-12-25
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:840
Date:2020-12-24
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:840
Date:2020-12-23
Open:$1.08
Close:$1.08
High:$1.08
Low:$1.08
Volume:1,000
Date:2020-12-21
Open:$1.06
Close:$1.1
High:$1.1
Low:$1.05
Volume:3,852
Date:2020-12-18
Open:$1
Close:$1.02
High:$1.4
Low:$0.8
Volume:13,802
Date:2020-12-17
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.84
Volume:100