home / stock / ugro / ugro quote
Last: | $12.30 |
---|---|
Change Percent: | 0.0% |
Open: | $11.9 |
Close: | $12.30 |
High: | $13.8 |
Low: | $11.75 |
Volume: | 3,303,159 |
Last Trade Date Time: | 02/15/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.3 | $11.9 | $12.3 | $13.8 | $11.75 | 3,303,159 | 02-15-2021 |
$12.3 | $11.9 | $12.3 | $13.8 | $11.75 | 3,282,393 | 02-12-2021 |
$47 | $50 | $47 | $53 | $45.25 | 6,886 | 02-11-2021 |
$50.05 | $55 | $50.05 | $59.9999 | $50 | 9,234 | 02-10-2021 |
$50 | $62 | $50 | $77.99 | $45 | 13,314 | 02-09-2021 |
$74.99 | $19.45 | $74.99 | $101 | $19.45 | 63,308 | 02-05-2021 |
$13 | $18.75 | $13 | $18.75 | $12 | 5,144 | 02-04-2021 |
$20.0625 | $25 | $20.0625 | $25 | $19 | 2,078 | 02-03-2021 |
$21.5 | $27 | $21.5 | $27 | $18.05 | 888 | 02-02-2021 |
$1 | $1.05 | $1 | $1.15 | $1 | 6,151 | 01-05-2021 |
$1 | $1 | $1 | $1.05 | $1 | 5,100 | 01-01-2021 |
$1 | $1 | $1 | $1.05 | $1 | 5,100 | 12-31-2020 |
$1 | $1.16 | $1 | $1.16 | $1 | 5,272 | 12-30-2020 |
$1.12 | $1.25 | $1.12 | $1.35 | $1.12 | 5,888 | 12-28-2020 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 840 | 12-25-2020 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 840 | 12-24-2020 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 | 12-23-2020 |
$1.1 | $1.06 | $1.1 | $1.1 | $1.05 | 3,852 | 12-21-2020 |
$1.02 | $1 | $1.02 | $1.4 | $0.8 | 13,802 | 12-18-2020 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 | 12-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
urban-gro Inc. Company Name:
UGRO Stock Symbol:
OTCMKTS Market:
LAFAYETTE, CO / ACCESSWIRE / April 15, 2024 / urban-gro, Inc. (NASDAQ:UGRO) ("urban-gro" or the "Company"), an integrated professional services and Design-Build firm offering solutions to the Controlled Environment Agriculture ("CEA") and other commercial sectors, today announced that it will re...
When design-build provider to the cannabis industry Urban-Gro (NASDAQ: UGRO) announced its financial results Wednesday for the full year and 4...