UHAL Quote, Trading Chart, Amerco

home / stock / uhal / uhal quote

Stock Information
Company Name: Amerco
Stock Symbol: UHAL
Market: NASDAQ
Website: uhaul.com
Menu
UHAL UHAL Quote UHAL Short UHAL News UHAL Articles UHAL Message Board
Get UHAL Alerts

News, Short Squeeze, Breakout and More Instantly...
UHAL Quote
Last:$66.03
Change Percent:-1.12%
Open:$66.31
Previous Close:$66.78
High:$66.865
Low:$65.86
Volume:38,070
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UHAL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$66.31
Close:$66.78
High:$66.865
Low:$65.86
Volume:38,070
Date:2024-07-16
Open:$65.68
Close:$66.78
High:$67.08
Low:$65.0331
Volume:78,708
Date:2024-07-15
Open:$64.6
Close:$65.17
High:$65.91
Low:$64.48
Volume:64,893
Date:2024-07-12
Open:$63.15
Close:$64.58
High:$64.68
Low:$62.995
Volume:104,499
Date:2024-07-11
Open:$61.32
Close:$62.63
High:$62.805
Low:$60.72
Volume:87,575
Date:2024-07-10
Open:$60.31
Close:$60.19
High:$60.54
Low:$59.75
Volume:66,975
Date:2024-07-09
Open:$61.65
Close:$59.88
High:$61.65
Low:$59.7
Volume:111,660
Date:2024-07-08
Open:$62.48
Close:$61.89
High:$62.77
Low:$61.66
Volume:64,579
Date:2024-07-05
Open:$62.73
Close:$62.22
High:$62.78
Low:$61.93
Volume:125,076
Date:2024-07-04
Open:$62.68
Close:$63.28
High:$64.09
Low:$62.45
Volume:70,566
Date:2024-07-03
Open:$62.68
Close:$63.28
High:$64.09
Low:$62.45
Volume:70,566
Date:2024-07-02
Open:$62.09
Close:$62.48
High:$62.56
Low:$61.665
Volume:117,432
Date:2024-07-01
Open:$61.63
Close:$62.01
High:$62.73
Low:$61.62
Volume:117,071
Date:2024-06-28
Open:$62.66
Close:$61.73
High:$62.66
Low:$61.6
Volume:221,413
Date:2024-06-27
Open:$62.25
Close:$62.24
High:$62.58
Low:$61.99
Volume:105,106
Date:2024-06-26
Open:$62.43
Close:$62.18
High:$62.6017
Low:$62.18
Volume:136,202
Date:2024-06-25
Open:$63.66
Close:$63.01
High:$63.66
Low:$62.68
Volume:72,742
Date:2024-06-24
Open:$62.98
Close:$63.75
High:$64.5
Low:$62.98
Volume:120,723
Date:2024-06-21
Open:$62.21
Close:$63.04
High:$63.05
Low:$61.275
Volume:102,238
Date:2024-06-20
Open:$62.38
Close:$62.12
High:$62.38
Low:$61.3201
Volume:90,406