home / stock / uhal / uhal quote
Last: | $63.20 |
---|---|
Change Percent: | -0.33% |
Open: | $63.21 |
Close: | $63.20 |
High: | $63.935 |
Low: | $62.67 |
Volume: | 69,027 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.2 | $63.21 | $63.2 | $63.935 | $62.67 | 69,027 | 04-19-2024 |
$63 | $62.76 | $63 | $63.585 | $62.75 | 95,052 | 04-18-2024 |
$62.88 | $62.75 | $62.88 | $62.97 | $61.7002 | 100,943 | 04-17-2024 |
$62.45 | $62.59 | $62.45 | $62.995 | $61.76 | 66,304 | 04-16-2024 |
$63.19 | $64.03 | $63.19 | $64.6036 | $62.82 | 85,310 | 04-15-2024 |
$63.86 | $64.59 | $63.86 | $64.59 | $63.56 | 49,936 | 04-12-2024 |
$65.16 | $64.98 | $65.16 | $65.285 | $64.55 | 67,214 | 04-11-2024 |
$64.82 | $66.71 | $64.82 | $66.71 | $64.14 | 77,996 | 04-10-2024 |
$68.11 | $67.49 | $68.11 | $68.16 | $67.49 | 47,600 | 04-09-2024 |
$67.3 | $66.56 | $67.3 | $67.65 | $66.56 | 77,389 | 04-08-2024 |
$66.24 | $66.39 | $66.24 | $66.9499 | $65.92 | 71,253 | 04-05-2024 |
$66.6 | $67.71 | $66.6 | $69.57 | $66.6 | 98,118 | 04-04-2024 |
$66.85 | $66.61 | $66.85 | $67.95 | $66.2101 | 53,807 | 04-03-2024 |
$67.04 | $67.36 | $67.04 | $67.4 | $66.425 | 95,019 | 04-02-2024 |
$68.06 | $67.7 | $68.06 | $68.15 | $67.14 | 115,288 | 04-01-2024 |
$67.54 | $66.73 | $67.54 | $67.67 | $66.54 | 96,688 | 03-29-2024 |
$67.54 | $66.73 | $67.54 | $67.67 | $66.54 | 96,688 | 03-28-2024 |
$66.31 | $66.01 | $66.31 | $66.75 | $65.655 | 101,256 | 03-27-2024 |
$65.33 | $66.3 | $65.33 | $66.3 | $65.27 | 84,447 | 03-26-2024 |
$66 | $66.31 | $66 | $67.0975 | $65.67 | 55,643 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
U-Haul Holding (NYSE:UHAL) has outperformed the market over the past 20 years by 8.95% on an annualized basis producing an average annual return of...
Collegeboxes Offers Northeastern University Oakland Students Discount for Move-Out Day PR Newswire OAKLAND, Calif. , April 18, 2024 /PRNewswire/ -- Collegeboxes ® has now partnered with Northeastern University in Oakland to streamline the campus ...
U-Haul Breaks Ground on 1,400-Room Storage Facility in Sioux Falls PR Newswire SIOUX FALLS, S.D. , April 16, 2024 /PRNewswire/ -- U-Haul ® broke ground last week on a new retail, moving and self-storage facility at 3500 Powder House Road. ...